Kamdhenu

Kamdhenu Ltd Historical Data

NSEBSE

₹28.88

(0.49%)

Sep 3, 2025|10:19:44 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	30.23	30.9	29.63	30.38	1,800	1,55,38,021.01	2,85,504
05-Aug-2025	30.79	30.79	29.9	29.95	2,142	2,24,20,702.12	3,59,092
06-Aug-2025	30.1	30.17	29.46	29.53	1,771	1,10,68,059.36	2,01,590
07-Aug-2025	29.62	30	29.01	29.47	2,501	4,12,03,678.92	5,91,682
08-Aug-2025	29.59	30.85	29.26	29.9	2,756	2,96,32,956.58	4,01,328
11-Aug-2025	29.98	30.33	29	29.43	4,221	3,01,09,091.95	4,43,992
12-Aug-2025	30.59	30.59	28.65	28.98	7,018	5,37,81,327.72	7,52,610
13-Aug-2025	29.01	29.7	29.01	29.55	1,436	1,02,90,663.23	1,51,958
14-Aug-2025	29.85	29.85	29.25	29.37	1,096	96,00,571.28	2,00,646
18-Aug-2025	29.45	29.89	29.2	29.32	1,876	1,20,19,684.29	2,41,358
19-Aug-2025	29.26	29.7	28.99	29.15	3,563	2,83,04,529.01	4,39,773
20-Aug-2025	29.21	29.69	29.1	29.48	1,875	1,02,27,122.85	2,02,856
21-Aug-2025	29.58	30.1	29.46	29.64	2,171	1,89,46,474.62	3,64,592
22-Aug-2025	29.65	29.79	27.99	28.33	7,155	4,73,14,802.5	12,06,544
25-Aug-2025	28.38	28.38	27.61	27.74	3,700	5,38,71,207.85	14,99,029
26-Aug-2025	27.86	28	27.4	27.54	2,576	1,43,64,944.55	2,89,179
28-Aug-2025	27.51	27.72	27.1	27.59	2,130	1,86,46,172.7	3,59,227
29-Aug-2025	27.65	29.1	27.43	28.15	1,556	1,75,49,324.44	2,68,934
01-Sep-2025	28.3	28.82	27.65	28.59	2,762	1,93,16,101.42	3,05,100
02-Sep-2025	28.69	29.16	28.45	28.74	3,531	6,05,74,190.05	9,53,819

Kamdhenu: Related NEWS

No Record Found

Invest wise with Expert advice