Kamdhenu

Kamdhenu Ltd Historical Data

NSEBSE

₹33.44

(0.60%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	27.2	27.68	26.7	27.17	7,605	5,92,21,502.56	9,97,745
13-May-2025	27.44	27.65	26	26.99	4,746	4,07,77,080.08	6,53,215
14-May-2025	27.19	28.25	26.41	27.94	5,597	5,03,21,369.52	8,68,052
15-May-2025	28.11	28.94	28.07	28.55	5,836	4,40,26,688.87	6,79,957
16-May-2025	28.49	29.24	28.42	28.96	3,992	3,54,00,347.96	4,90,086
19-May-2025	29.3	30.3	29.05	30.22	6,625	7,91,06,761.24	11,59,041
20-May-2025	30.46	30.58	28.95	29.14	5,135	4,04,52,389.26	6,79,272
21-May-2025	29.28	29.45	28.55	28.94	4,104	2,81,73,531.73	3,78,087
22-May-2025	28.93	29.26	28.42	28.54	2,953	3,07,92,676.1	4,84,542
23-May-2025	28.75	28.75	28.2	28.52	2,118	1,82,62,055.15	3,68,923
26-May-2025	28.95	32.2	28.57	31	16,207	33,13,36,705.18	30,42,986
27-May-2025	31.44	32.2	30	30.96	19,194	53,85,59,666.49	65,97,570
28-May-2025	32.25	33.87	31	33	17,570	44,98,43,452.54	52,89,030
29-May-2025	33.48	34.49	33.2	34	10,310	19,84,72,984.41	25,07,557
30-May-2025	34	34.83	33.6	33.99	7,300	8,92,73,266.94	13,55,588
02-Jun-2025	33.78	33.99	32.1	32.94	8,379	6,41,37,331.77	7,49,714
03-Jun-2025	32.94	34.25	32.66	33.25	5,863	19,36,21,635.54	16,24,167
04-Jun-2025	33.37	33.84	33.27	33.71	3,931	4,04,59,087.09	5,65,950
05-Jun-2025	33.74	34.65	33.11	33.39	4,032	7,49,27,278.02	10,06,384
06-Jun-2025	33.4	33.57	33.14	33.24	2,622	2,94,99,288.28	3,79,841
09-Jun-2025	33.44	33.9	33.07	33.44	2,865	2,59,46,400.42	3,61,818

Kamdhenu: Related NEWS

No Record Found

Invest wise with Expert advice