Kamdhenu

Kamdhenu Ltd Historical Data

NSEBSE

₹23.15

(-0.90%)

Jan 9, 2026|10:59:40 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	25.08	25.71	25	25.12	1,702	91,40,574.43	1,80,366
11-Dec-2025	25.05	25.9	25.05	25.65	1,554	1,03,84,650.65	1,43,620
12-Dec-2025	25.56	26	25.56	25.93	1,237	1,00,70,334.18	2,16,844
15-Dec-2025	25.93	26	25.02	25.6	3,454	2,19,56,893.4	4,06,123
16-Dec-2025	25.4	26.24	24.5	24.61	5,422	5,35,00,606.09	8,21,423
17-Dec-2025	24.62	25.6	23.11	23.35	5,911	3,98,85,558.18	8,19,394
18-Dec-2025	23.37	23.77	21.7	22.08	8,988	4,99,49,677.15	11,67,261
19-Dec-2025	22.11	22.9	21.92	22.58	4,181	2,64,50,175.39	5,69,390
22-Dec-2025	22.7	23.36	22.66	22.96	6,305	2,45,14,754.96	5,12,423
23-Dec-2025	23.09	23.83	22.83	23.39	3,937	1,74,33,316.71	3,70,149
24-Dec-2025	23.26	23.78	23.22	23.55	3,496	1,52,47,066.5	3,73,135
26-Dec-2025	23.51	23.75	23.07	23.2	3,665	2,51,22,423.57	6,79,484
29-Dec-2025	23.22	25.51	23.22	24.57	9,040	6,90,01,602.61	9,41,444
30-Dec-2025	24.5	25.25	24.29	25.11	4,503	2,15,87,625.16	4,49,760
31-Dec-2025	25.1	25.98	24.65	24.95	11,046	5,37,24,912.16	10,45,277
01-Jan-2026	25	25.38	24.93	25.22	2,061	92,05,597.46	2,30,957
02-Jan-2026	25.17	25.4	25.01	25.29	4,202	1,60,70,075.01	3,06,270
05-Jan-2026	25.01	25.46	24.75	24.99	3,663	3,59,16,380.58	5,35,356
06-Jan-2026	24.99	25.07	23.11	23.58	10,176	13,06,42,517.03	16,83,541
07-Jan-2026	23.85	24	22.74	23.43	16,205	11,02,04,857.26	20,65,492
08-Jan-2026	23.23	23.74	23.01	23.36	4,361	2,06,47,785.75	4,44,397

Kamdhenu: Related NEWS

No Record Found

Invest wise with Expert advice