Kamdhenu

Kamdhenu Ltd Historical Data

NSEBSE

₹29.09

(-0.85%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	29.26	29.7	28.99	29.15	3,563	2,83,04,529.01	4,39,773
20-Aug-2025	29.21	29.69	29.1	29.48	1,875	1,02,27,122.85	2,02,856
21-Aug-2025	29.58	30.1	29.46	29.64	2,171	1,89,46,474.62	3,64,592
22-Aug-2025	29.65	29.79	27.99	28.33	7,155	4,73,14,802.5	12,06,544
25-Aug-2025	28.38	28.38	27.61	27.74	3,700	5,38,71,207.85	14,99,029
26-Aug-2025	27.86	28	27.4	27.54	2,576	1,43,64,944.55	2,89,179
28-Aug-2025	27.51	27.72	27.1	27.59	2,130	1,86,46,172.7	3,59,227
29-Aug-2025	27.65	29.1	27.43	28.15	1,556	1,75,49,324.44	2,68,934
01-Sep-2025	28.3	28.82	27.65	28.59	2,762	1,93,16,101.42	3,05,100
02-Sep-2025	28.69	29.16	28.45	28.74	3,531	6,05,74,190.05	9,53,819
03-Sep-2025	28.86	29.14	28.46	28.73	2,717	1,71,28,357.89	3,30,868
04-Sep-2025	28.93	29.65	28.36	28.56	3,521	3,33,74,016.05	5,10,561
05-Sep-2025	28.56	28.74	28.15	28.25	1,843	1,04,08,965.97	1,79,175
08-Sep-2025	28.41	28.9	28.32	28.64	1,962	1,87,08,855.09	3,67,171
09-Sep-2025	28.8	29.28	28.66	28.81	1,685	1,69,16,599.23	3,11,597
10-Sep-2025	28.9	29.09	28.4	28.67	2,160	1,81,09,155.29	4,11,375
11-Sep-2025	28.73	29.19	28.73	28.88	1,053	65,83,916.53	1,44,734
12-Sep-2025	28.99	29.1	28.5	29.01	1,572	1,30,27,909.41	2,64,050
15-Sep-2025	29.07	30.45	29.05	29.49	5,784	8,26,06,102.86	12,75,046
16-Sep-2025	29.56	29.64	29.02	29.44	2,347	4,82,57,294.01	6,29,486
17-Sep-2025	29.43	29.99	29.26	29.34	2,096	4,39,76,942.87	7,09,388
18-Sep-2025	29.34	29.85	29.03	29.09	3,609	4,21,84,270.25	5,56,008

Kamdhenu: Related NEWS

No Record Found

Invest wise with Expert advice