Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 26 | 27.5 | 26 | 27.28 | 10,453 | 17,10,70,273.17 | 26,28,990 |
10-Jun-2026 | 27.79 | 27.9 | 26.83 | 27.22 | 6,142 | 10,19,52,158.45 | 13,14,445 |
11-Jun-2026 | 27 | 28.4 | 26.37 | 28.2 | 7,891 | 15,54,74,245.41 | 17,81,965 |
12-Jun-2026 | 28.7 | 29.45 | 28.28 | 29.29 | 6,599 | 7,21,06,428.4 | 13,57,028 |
15-Jun-2026 | 30 | 30.99 | 29.51 | 30.64 | 10,431 | 11,88,15,514 | 22,26,562 |
16-Jun-2026 | 31.1 | 31.7 | 30.84 | 31.2 | 9,239 | 9,46,79,846.03 | 15,23,542 |
17-Jun-2026 | 31.2 | 31.34 | 30.16 | 30.33 | 5,417 | 6,40,71,024.54 | 9,08,679 |
18-Jun-2026 | 30.33 | 30.73 | 29.55 | 29.76 | 4,386 | 4,23,93,514.02 | 8,84,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
