Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 24.05 | 24.72 | 24.05 | 24.12 | 2,536 | 1,09,14,795.98 | 2,08,810 |
20-May-2026 | 23.9 | 24.7 | 23.6 | 24.17 | 1,511 | 1,20,49,449.58 | 2,25,543 |
21-May-2026 | 24.29 | 24.7 | 24.17 | 24.47 | 2,041 | 1,47,67,853.58 | 2,80,210 |
22-May-2026 | 24.55 | 25.16 | 24.37 | 24.72 | 1,289 | 93,13,633.63 | 1,48,935 |
25-May-2026 | 25.08 | 25.39 | 24.77 | 24.89 | 1,558 | 1,29,00,554.75 | 3,05,215 |
26-May-2026 | 24.89 | 25.65 | 24.76 | 25.45 | 2,319 | 1,83,99,238.73 | 3,79,957 |
27-May-2026 | 25.51 | 25.9 | 25.35 | 25.53 | 1,199 | 1,84,69,321.82 | 4,37,377 |
29-May-2026 | 25.16 | 25.41 | 23.5 | 24.04 | 3,545 | 3,62,78,713.82 | 9,25,348 |
01-Jun-2026 | 24.08 | 24.25 | 22.87 | 23.31 | 2,316 | 1,56,14,559.69 | 3,71,482 |
02-Jun-2026 | 23.36 | 23.75 | 23.01 | 23.64 | 1,266 | 92,25,014.64 | 1,98,115 |
03-Jun-2026 | 23.52 | 24.55 | 23.31 | 24.41 | 1,388 | 1,24,53,242.92 | 3,07,664 |
04-Jun-2026 | 24.27 | 26.99 | 24 | 25.72 | 20,852 | 28,90,50,136.17 | 10,92,926 |
05-Jun-2026 | 26 | 26.8 | 24.6 | 24.98 | 4,537 | 3,71,22,440.65 | 5,56,116 |
08-Jun-2026 | 24.5 | 26.95 | 24.09 | 25.76 | 14,330 | 15,04,00,237.01 | 12,44,699 |
09-Jun-2026 | 26 | 27.5 | 26 | 27.28 | 10,453 | 17,10,70,273.17 | 26,28,990 |
10-Jun-2026 | 27.79 | 27.9 | 26.83 | 27.22 | 6,142 | 10,19,52,158.45 | 13,14,445 |
11-Jun-2026 | 27 | 28.4 | 26.37 | 28.2 | 7,891 | 15,54,74,245.41 | 17,81,965 |
12-Jun-2026 | 28.7 | 29.45 | 28.28 | 29.29 | 6,599 | 7,21,06,428.4 | 13,57,028 |
15-Jun-2026 | 30 | 30.99 | 29.51 | 30.64 | 10,431 | 11,88,15,514 | 22,26,562 |
16-Jun-2026 | 31.1 | 31.7 | 30.84 | 31.2 | 9,239 | 9,46,79,846.03 | 15,23,542 |
17-Jun-2026 | 31.2 | 31.34 | 30.16 | 30.33 | 5,417 | 6,40,71,024.54 | 9,08,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
