Kamdhenu

Kamdhenu Ltd Historical Data

NSEBSE

₹34.84

(1.75%)

Oct 29, 2026|03:50:07 PM

Invest wise with Expert advice

From Date

30/09/2026

To Date

30/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2026	38.26	38.85	37.41	38.41	3,394	3,19,97,322.88	4,62,992
30-Sep-2026	38.15	40.25	37.81	38.08	2,507	2,13,33,923.02	2,95,900
01-Oct-2026	38.28	38.28	36.34	37.59	5,049	4,15,79,321.86	5,73,039
05-Oct-2026	37.5	38.2	36.4	36.73	6,035	2,46,78,535.75	3,46,059
06-Oct-2026	37.15	37.94	36.41	37.31	4,361	2,66,10,009.38	3,79,890
07-Oct-2026	37.42	39.5	37.13	38.08	8,312	6,96,89,043.87	6,94,937
08-Oct-2026	38.36	38.48	36.31	36.71	6,492	3,30,08,373.88	4,35,114
09-Oct-2026	36.71	37.23	35.68	36.47	4,884	4,16,89,369.33	6,33,849
12-Oct-2026	36.48	38.39	36.19	37.35	3,331	2,18,30,456.45	2,91,839
13-Oct-2026	37.75	38	36.66	36.86	2,170	1,32,23,491.51	1,60,847
14-Oct-2026	36.86	38.14	36.74	38.03	3,141	1,84,90,702.02	2,53,199
15-Oct-2026	38.49	38.59	37.1	37.93	4,810	2,53,17,774.35	2,75,916
16-Oct-2026	37.67	38.64	37.32	38	4,627	2,22,22,402.39	2,90,793
19-Oct-2026	38.05	39.2	36.56	37.3	6,694	4,46,58,527.95	5,46,708
21-Oct-2026	37.01	37.74	35.21	35.83	6,223	3,13,93,834.71	4,90,056
22-Oct-2026	35.33	35.99	33.75	35.15	7,269	3,76,71,582.16	5,62,125
23-Oct-2026	35.85	35.85	32.2	32.92	9,786	5,22,09,114.73	7,34,210
26-Oct-2026	32.5	33.45	32.21	32.88	3,658	1,36,57,340.53	1,61,159
27-Oct-2026	32.59	34.5	32.52	34.14	3,609	1,54,00,677.95	2,24,231
28-Oct-2026	34.15	35.42	33.17	34.24	8,292	4,05,85,460.21	4,15,310

Kamdhenu: Related NEWS

No Record Found

Invest wise with Expert advice