Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 30 | 30.8 | 29.57 | 30.02 | 4,339 | 6,78,45,182.9 | 14,70,531 |
02-Apr-2025 | 30.33 | 30.64 | 29.2 | 29.72 | 8,167 | 12,25,35,352.69 | 27,17,916 |
03-Apr-2025 | 29.72 | 30.33 | 29.39 | 29.68 | 4,514 | 4,26,83,064.94 | 5,68,091 |
04-Apr-2025 | 29.7 | 29.9 | 28 | 29.1 | 7,688 | 8,10,25,163.25 | 11,82,759 |
07-Apr-2025 | 27.5 | 27.66 | 25.21 | 26.38 | 9,497 | 5,84,78,859.66 | 8,79,098 |
08-Apr-2025 | 27.01 | 27.94 | 26.7 | 27.18 | 4,121 | 3,38,84,833.44 | 7,14,423 |
09-Apr-2025 | 27.29 | 27.3 | 25.1 | 25.64 | 9,874 | 16,87,54,040.43 | 32,51,496 |
11-Apr-2025 | 27.99 | 27.99 | 25.95 | 26.46 | 9,051 | 12,56,69,586.34 | 24,13,344 |
15-Apr-2025 | 27 | 28.9 | 26.64 | 28.29 | 11,323 | 12,23,87,469.04 | 20,52,142 |
16-Apr-2025 | 28.66 | 29.21 | 26.85 | 27.32 | 6,365 | 6,08,43,682.89 | 11,13,390 |
17-Apr-2025 | 27.7 | 27.77 | 26 | 26.47 | 13,417 | 10,41,40,932.97 | 14,00,343 |
21-Apr-2025 | 26.85 | 27.86 | 26.08 | 27.65 | 4,673 | 3,36,22,653.86 | 5,27,337 |
22-Apr-2025 | 27.98 | 29.27 | 27.55 | 28.54 | 6,333 | 7,45,39,398.61 | 9,34,211 |
23-Apr-2025 | 29.13 | 29.2 | 27.93 | 28.33 | 4,447 | 4,25,34,357.53 | 5,48,080 |
24-Apr-2025 | 28.47 | 29.09 | 28.13 | 28.3 | 5,197 | 3,73,16,433.56 | 3,91,864 |
25-Apr-2025 | 28.51 | 28.51 | 26.62 | 26.97 | 8,597 | 7,60,04,022.98 | 11,72,752 |
28-Apr-2025 | 26.85 | 27.35 | 26.6 | 26.93 | 2,367 | 2,01,25,561.91 | 2,76,800 |
29-Apr-2025 | 27.1 | 28.9 | 26.73 | 28.52 | 8,179 | 23,50,57,243.47 | 29,33,673 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
