Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 22.37 | 23 | 21.8 | 22.59 | 5,603 | 2,40,88,192.61 | 4,43,620 |
13-Jan-2026 | 22.56 | 22.91 | 22.28 | 22.39 | 4,074 | 1,67,55,157.68 | 4,28,728 |
14-Jan-2026 | 22.2 | 22.6 | 22.19 | 22.46 | 3,711 | 1,46,99,625.48 | 3,24,828 |
16-Jan-2026 | 22.89 | 23.46 | 22.11 | 22.16 | 2,466 | 1,65,01,455.44 | 3,51,443 |
19-Jan-2026 | 22.25 | 22.66 | 21.92 | 22.36 | 1,685 | 1,42,45,733.22 | 3,43,608 |
20-Jan-2026 | 22.26 | 22.31 | 21.7 | 21.85 | 2,291 | 1,49,73,512.32 | 4,15,626 |
21-Jan-2026 | 21.75 | 22.46 | 21 | 21.95 | 4,522 | 3,14,89,301.41 | 7,63,723 |
22-Jan-2026 | 21.87 | 22.35 | 21.56 | 21.94 | 3,119 | 2,50,25,459.88 | 3,37,439 |
23-Jan-2026 | 21.94 | 22.06 | 20.75 | 21.08 | 3,082 | 1,92,37,602.99 | 5,36,250 |
27-Jan-2026 | 21 | 23.95 | 20.6 | 23.3 | 21,146 | 21,12,15,292.71 | 20,21,649 |
28-Jan-2026 | 23.65 | 25.25 | 21.5 | 22.03 | 23,336 | 25,50,59,279.52 | 26,99,910 |
29-Jan-2026 | 22.3 | 24.75 | 21.91 | 22.63 | 20,019 | 25,80,56,843.07 | 27,75,806 |
30-Jan-2026 | 22.9 | 22.96 | 21.11 | 21.41 | 8,470 | 11,49,22,566.84 | 17,58,962 |
01-Feb-2026 | 21.9 | 21.96 | 21.02 | 21.47 | 3,334 | 2,32,60,550.12 | 4,85,705 |
02-Feb-2026 | 21.25 | 21.45 | 20.5 | 21.08 | 3,917 | 3,51,52,838.39 | 6,40,762 |
03-Feb-2026 | 21.98 | 22.66 | 21 | 21.27 | 2,325 | 2,01,98,212.43 | 4,70,441 |
04-Feb-2026 | 21.34 | 22.13 | 21.34 | 21.85 | 2,873 | 2,90,42,226.25 | 6,45,757 |
05-Feb-2026 | 21.9 | 22.3 | 21.61 | 22.03 | 2,566 | 1,44,34,354.07 | 3,35,400 |
06-Feb-2026 | 21.95 | 22.1 | 21.66 | 21.99 | 871 | 80,71,492.99 | 1,91,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
