Kamdhenu

Kamdhenu Ltd Historical Data

NSEBSE

₹25.84

(-1.30%)

Nov 25, 2025|12:24:53 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	28.03	28.03	27.2	27.39	2,184	1,31,21,396.21	3,10,402
28-Oct-2025	27.14	27.58	26.99	27.24	1,746	1,35,06,269.67	2,34,235
29-Oct-2025	27.59	28.15	27.28	27.9	2,685	1,72,01,126.35	3,28,201
30-Oct-2025	28.2	29.2	27.76	28.28	3,474	4,49,55,136.35	5,72,436
31-Oct-2025	28.3	28.34	27.5	27.67	1,768	1,55,84,046.53	3,59,071
03-Nov-2025	27.51	28.05	27.51	27.68	1,271	89,90,372.58	1,91,087
04-Nov-2025	27.68	27.93	27.42	27.48	1,430	1,19,93,148.3	2,93,209
06-Nov-2025	27.48	27.64	27	27.07	1,555	1,04,21,384.45	2,51,706
07-Nov-2025	27	27.18	26.75	26.98	1,580	1,03,25,373.98	2,32,205
10-Nov-2025	26.91	29.25	26.81	29.04	19,732	20,22,97,845.93	23,54,078
11-Nov-2025	29.42	29.42	27.1	27.72	4,856	5,66,42,238.93	11,08,602
12-Nov-2025	27.94	28.3	27.79	28.07	1,762	1,10,47,435.56	1,59,511
13-Nov-2025	27.52	28.13	27.52	27.91	861	67,24,576.94	1,37,410
14-Nov-2025	27.87	27.87	27	27.28	1,822	1,38,04,920.14	2,97,036
17-Nov-2025	27.28	27.57	27.02	27.16	1,560	1,13,62,124.69	2,63,086
18-Nov-2025	27.2	27.28	26.92	27.09	1,179	95,05,937	2,42,500
19-Nov-2025	27.08	27.26	26.5	26.77	2,128	3,33,57,702.09	10,38,695
20-Nov-2025	26.89	27.08	26.56	26.77	1,538	1,07,30,092.8	1,72,529
21-Nov-2025	26.62	26.79	26.13	26.41	1,584	1,37,22,913.39	3,47,552
24-Nov-2025	26.55	26.63	26.1	26.18	1,958	1,06,22,589.72	2,16,772

Kamdhenu: Related NEWS

No Record Found

Invest wise with Expert advice