iifl-logo

Kamdhenu Ltd Historical Data

27.21
(-2.65%)
Oct 27, 2025|02:49:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kamdhenu Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

26.29

28.226.2827.667,5595,66,44,386.688,72,751

30-Sep-2025

27.95

28.527.4528.054,2303,09,99,001.945,21,064

01-Oct-2025

28.05

32.9927.828.5912,08513,80,45,290.1814,20,337

03-Oct-2025

28.88

2928.0128.567,0726,41,19,651.297,86,075

06-Oct-2025

28.67

28.7728.2528.443,1543,08,73,937.085,45,449

07-Oct-2025

28.41

28.852828.083,7512,08,44,227.734,09,216

08-Oct-2025

28

28.3327.8127.942,2101,61,95,114.523,60,439

09-Oct-2025

27.25

29.327.2527.923,4353,53,04,132.083,87,050

10-Oct-2025

28.17

29.2527.9328.852,8512,95,15,755.86,04,445

13-Oct-2025

28.85

28.8927.6128.012,1822,07,87,457.143,84,552

14-Oct-2025

28.1

28.2327.527.652,6001,71,01,372.943,60,273

15-Oct-2025

27.65

27.8826.327.263,3872,55,78,209.915,37,611

16-Oct-2025

27.26

27.726.9627.192,4011,89,44,363.923,46,167

17-Oct-2025

27.19

27.3626.6926.812,5251,53,14,812.483,65,639

20-Oct-2025

26.81

27.2526.6527.062,9521,44,78,728.532,15,270

21-Oct-2025

27.5

27.627.1527.4177927,60,221.0268,339

23-Oct-2025

27.6

27.7327.0827.262,5361,21,20,322.152,69,292

24-Oct-2025

27.24

28.4627.1827.953,7172,14,41,219.213,80,667

Kamdhenu: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.