Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 21.89 | 22 | 21.44 | 21.89 | 3,153 | 2,60,03,826.11 | 4,79,522 |
17-Mar-2026 | 22 | 22 | 21.65 | 21.74 | 1,046 | 81,35,054.19 | 2,29,479 |
18-Mar-2026 | 21.26 | 22.18 | 21.26 | 21.71 | 1,608 | 2,04,72,957.26 | 4,31,012 |
19-Mar-2026 | 21.5 | 21.84 | 20.49 | 20.88 | 2,770 | 4,37,62,879.69 | 11,81,515 |
20-Mar-2026 | 21.1 | 21.39 | 20.95 | 21.12 | 1,837 | 1,54,50,669.92 | 3,88,514 |
23-Mar-2026 | 21.01 | 21.02 | 19.06 | 19.26 | 4,911 | 5,37,79,548.82 | 15,39,162 |
24-Mar-2026 | 19.5 | 20.22 | 19.5 | 19.68 | 2,589 | 2,57,57,734.46 | 7,18,326 |
25-Mar-2026 | 19.73 | 20.38 | 19.35 | 19.48 | 2,167 | 2,88,83,563.64 | 10,03,725 |
27-Mar-2026 | 19.48 | 19.8 | 18.39 | 18.61 | 4,129 | 5,07,70,766.06 | 15,13,344 |
30-Mar-2026 | 18.5 | 19.2 | 16.15 | 17.29 | 4,285 | 5,09,21,305.96 | 14,94,108 |
01-Apr-2026 | 18.38 | 19.02 | 17.5 | 18.79 | 1,914 | 2,31,25,445.28 | 7,10,884 |
02-Apr-2026 | 17.6 | 19.49 | 17.6 | 19.1 | 1,713 | 1,79,65,139.25 | 3,94,476 |
06-Apr-2026 | 19 | 20.24 | 18.66 | 19.76 | 2,592 | 2,60,86,485.62 | 5,08,484 |
07-Apr-2026 | 19.85 | 20.85 | 19.37 | 20.34 | 2,204 | 3,35,36,701.84 | 4,69,872 |
08-Apr-2026 | 21.5 | 21.84 | 20.93 | 21.58 | 2,055 | 3,65,53,130.53 | 8,42,463 |
09-Apr-2026 | 21.3 | 22.3 | 21.16 | 21.6 | 1,700 | 1,99,88,368.73 | 4,29,476 |
10-Apr-2026 | 21.92 | 22.43 | 21.45 | 22.07 | 1,959 | 2,81,69,744.85 | 7,57,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
