Kamdhenu

Kamdhenu Ltd Historical Data

NSEBSE

₹29.58

(-1.73%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	30.55	31.05	29.96	30.67	5,563	6,24,43,671.95	8,55,624
24-Jun-2025	30.83	31.58	29.26	29.92	6,810	8,57,40,673.22	12,90,769
25-Jun-2025	30.25	31.48	30.18	31.35	4,641	5,25,10,277.74	9,12,288
26-Jun-2025	31.49	31.5	30.8	31	2,676	2,88,59,858.13	4,83,405
27-Jun-2025	31.12	32.08	30.82	31.23	5,995	7,21,69,471.05	9,73,524
30-Jun-2025	31.51	32.19	30.81	31.17	6,172	9,43,32,614.7	10,56,358
01-Jul-2025	31.29	31.8	30.9	31.5	4,421	5,82,42,622.22	8,20,244
02-Jul-2025	34	34.75	30.55	30.93	49,409	1,12,66,20,421.41	95,90,606
03-Jul-2025	30.71	31.19	30.62	30.98	6,086	9,52,40,534.75	20,19,323
04-Jul-2025	31	31.2	30.7	31.05	2,916	3,22,15,206.78	5,38,160
07-Jul-2025	31	31.19	29.95	30.46	7,443	7,81,25,751.8	12,77,350
08-Jul-2025	30.42	30.94	29.96	30.31	4,792	5,32,27,657.27	7,57,050
09-Jul-2025	30.3	30.68	30	30.08	3,470	4,58,59,594.52	6,30,803
10-Jul-2025	30.09	30.36	29.81	29.93	2,549	2,72,47,676.02	5,34,255
11-Jul-2025	29.9	30.38	29.72	30.15	2,536	3,07,00,962.71	4,18,459
14-Jul-2025	30.07	30.19	29.66	29.84	2,451	2,32,38,157.02	3,80,426
15-Jul-2025	29.99	30.65	29.89	30.48	3,157	3,53,35,993.34	5,19,475
16-Jul-2025	30.3	30.48	30.13	30.19	1,774	1,59,84,003.75	2,76,948
17-Jul-2025	30.2	30.45	30.07	30.19	2,497	2,25,88,979.93	3,09,336
18-Jul-2025	30.29	30.43	29.9	30.07	2,277	2,33,50,824.22	3,39,581
21-Jul-2025	30.07	30.22	29.95	30.1	1,402	1,42,18,586.49	2,76,222

Kamdhenu: Related NEWS

No Record Found

Invest wise with Expert advice