Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 26.85 | 27.86 | 26.08 | 27.65 | 4,673 | 3,36,22,653.86 | 5,27,337 |
22-Apr-2025 | 27.98 | 29.27 | 27.55 | 28.54 | 6,333 | 7,45,39,398.61 | 9,34,211 |
23-Apr-2025 | 29.13 | 29.2 | 27.93 | 28.33 | 4,447 | 4,25,34,357.53 | 5,48,080 |
24-Apr-2025 | 28.47 | 29.09 | 28.13 | 28.3 | 5,197 | 3,73,16,433.56 | 3,91,864 |
25-Apr-2025 | 28.51 | 28.51 | 26.62 | 26.97 | 8,597 | 7,60,04,022.98 | 11,72,752 |
28-Apr-2025 | 26.85 | 27.35 | 26.6 | 26.93 | 2,367 | 2,01,25,561.91 | 2,76,800 |
29-Apr-2025 | 27.1 | 28.9 | 26.73 | 28.52 | 8,179 | 23,50,57,243.47 | 29,33,673 |
30-Apr-2025 | 28.52 | 28.52 | 26.75 | 27.27 | 6,357 | 4,96,98,159.37 | 8,34,137 |
02-May-2025 | 26.98 | 27.48 | 26.02 | 26.91 | 4,642 | 5,29,24,378.94 | 10,02,582 |
05-May-2025 | 26.95 | 28.54 | 26.1 | 28.04 | 10,069 | 16,21,19,368.01 | 24,99,480 |
06-May-2025 | 28.15 | 28.41 | 27.36 | 27.9 | 3,976 | 3,92,50,838.2 | 5,01,170 |
07-May-2025 | 27.5 | 27.8 | 26.96 | 27.42 | 3,617 | 2,55,93,704.47 | 3,65,944 |
08-May-2025 | 28.3 | 29.66 | 25.79 | 26.2 | 15,054 | 19,37,58,286.03 | 23,14,813 |
09-May-2025 | 25.9 | 26.14 | 25.15 | 25.87 | 5,505 | 7,75,37,834.2 | 20,11,373 |
12-May-2025 | 27.2 | 27.68 | 26.7 | 27.17 | 7,605 | 5,92,21,502.56 | 9,97,745 |
13-May-2025 | 27.44 | 27.65 | 26 | 26.99 | 4,746 | 4,07,77,080.08 | 6,53,215 |
14-May-2025 | 27.19 | 28.25 | 26.41 | 27.94 | 5,597 | 5,03,21,369.52 | 8,68,052 |
15-May-2025 | 28.11 | 28.94 | 28.07 | 28.55 | 5,836 | 4,40,26,688.87 | 6,79,957 |
16-May-2025 | 28.49 | 29.24 | 28.42 | 28.96 | 3,992 | 3,54,00,347.96 | 4,90,086 |
19-May-2025 | 29.3 | 30.3 | 29.05 | 30.22 | 6,625 | 7,91,06,761.24 | 11,59,041 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.