Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 18.5 | 19.2 | 16.15 | 17.29 | 4,285 | 5,09,21,305.96 | 14,94,108 |
01-Apr-2026 | 18.38 | 19.02 | 17.5 | 18.79 | 1,914 | 2,31,25,445.28 | 7,10,884 |
02-Apr-2026 | 17.6 | 19.49 | 17.6 | 19.1 | 1,713 | 1,79,65,139.25 | 3,94,476 |
06-Apr-2026 | 19 | 20.24 | 18.66 | 19.76 | 2,592 | 2,60,86,485.62 | 5,08,484 |
07-Apr-2026 | 19.85 | 20.85 | 19.37 | 20.34 | 2,204 | 3,35,36,701.84 | 4,69,872 |
08-Apr-2026 | 21.5 | 21.84 | 20.93 | 21.58 | 2,055 | 3,65,53,130.53 | 8,42,463 |
09-Apr-2026 | 21.3 | 22.3 | 21.16 | 21.6 | 1,700 | 1,99,88,368.73 | 4,29,476 |
10-Apr-2026 | 21.92 | 22.43 | 21.45 | 22.07 | 1,959 | 2,81,69,744.85 | 7,57,769 |
13-Apr-2026 | 21.11 | 22.1 | 21.1 | 21.86 | 1,693 | 1,53,71,270.63 | 3,51,893 |
15-Apr-2026 | 22.31 | 22.83 | 22.03 | 22.67 | 1,569 | 1,90,67,809.32 | 4,09,951 |
16-Apr-2026 | 23 | 23.02 | 22.38 | 22.66 | 1,814 | 2,84,76,642.94 | 8,09,545 |
17-Apr-2026 | 22.89 | 23.13 | 22.66 | 22.98 | 1,090 | 1,90,79,610.74 | 4,67,452 |
20-Apr-2026 | 22.9 | 22.98 | 21.5 | 21.81 | 2,509 | 2,59,20,438.86 | 6,40,571 |
21-Apr-2026 | 22.16 | 22.84 | 21.7 | 22.5 | 2,922 | 2,98,19,181.22 | 5,35,071 |
22-Apr-2026 | 22.45 | 23.45 | 22.09 | 22.84 | 3,696 | 2,85,47,379.09 | 5,79,102 |
23-Apr-2026 | 22.84 | 23.24 | 22.24 | 22.34 | 1,239 | 1,11,63,700.15 | 2,83,417 |
24-Apr-2026 | 22.36 | 22.62 | 21.61 | 21.84 | 1,112 | 1,17,91,011.02 | 3,25,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
