Kamdhenu

Kamdhenu Ltd Historical Data

NSEBSE

₹30.11

(2.31%)

Aug 12, 2025|10:34:57 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	30.07	30.19	29.66	29.84	2,451	2,32,38,157.02	3,80,426
15-Jul-2025	29.99	30.65	29.89	30.48	3,157	3,53,35,993.34	5,19,475
16-Jul-2025	30.3	30.48	30.13	30.19	1,774	1,59,84,003.75	2,76,948
17-Jul-2025	30.2	30.45	30.07	30.19	2,497	2,25,88,979.93	3,09,336
18-Jul-2025	30.29	30.43	29.9	30.07	2,277	2,33,50,824.22	3,39,581
21-Jul-2025	30.07	30.22	29.95	30.1	1,402	1,42,18,586.49	2,76,222
22-Jul-2025	30.28	30.28	29.48	29.58	1,938	2,32,69,538.89	4,72,752
23-Jul-2025	29.72	30	29.36	29.75	1,377	1,17,38,908.2	1,89,047
24-Jul-2025	29.82	30.4	29.68	30.15	2,215	1,80,24,275.47	3,10,317
25-Jul-2025	30	30.49	29.4	29.85	2,858	2,93,06,146.4	4,52,899
28-Jul-2025	29.5	29.79	29.4	29.45	1,620	1,30,06,043.6	2,47,283
29-Jul-2025	29.4	29.82	28.83	29.47	2,352	2,08,78,366.42	3,13,188
30-Jul-2025	29.58	29.82	29.02	29.28	1,527	1,27,41,763.55	2,35,068
31-Jul-2025	30.53	31.5	29	30.18	9,262	7,78,18,828.12	10,44,229
01-Aug-2025	29.9	30.32	29.77	29.97	1,962	1,43,38,572.93	2,42,346
04-Aug-2025	30.23	30.9	29.63	30.38	1,800	1,55,38,021.01	2,85,504
05-Aug-2025	30.79	30.79	29.9	29.95	2,142	2,24,20,702.12	3,59,092
06-Aug-2025	30.1	30.17	29.46	29.53	1,771	1,10,68,059.36	2,01,590
07-Aug-2025	29.62	30	29.01	29.47	2,501	4,12,03,678.92	5,91,682
08-Aug-2025	29.59	30.85	29.26	29.9	2,756	2,96,32,956.58	4,01,328
11-Aug-2025	29.98	30.33	29	29.43	4,221	3,01,09,091.95	4,43,992

Kamdhenu: Related NEWS

No Record Found

Invest wise with Expert advice