Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 37.42 | 39.5 | 37.13 | 38.08 | 8,312 | 6,96,89,043.87 | 6,94,937 |
08-Oct-2026 | 38.36 | 38.48 | 36.31 | 36.71 | 6,492 | 3,30,08,373.88 | 4,35,114 |
09-Oct-2026 | 36.71 | 37.23 | 35.68 | 36.47 | 4,884 | 4,16,89,369.33 | 6,33,849 |
12-Oct-2026 | 36.48 | 38.39 | 36.19 | 37.35 | 3,331 | 2,18,30,456.45 | 2,91,839 |
13-Oct-2026 | 37.75 | 38 | 36.66 | 36.86 | 2,170 | 1,32,23,491.51 | 1,60,847 |
14-Oct-2026 | 36.86 | 38.14 | 36.74 | 38.03 | 3,141 | 1,84,90,702.02 | 2,53,199 |
15-Oct-2026 | 38.49 | 38.59 | 37.1 | 37.93 | 4,810 | 2,53,17,774.35 | 2,75,916 |
16-Oct-2026 | 37.67 | 38.64 | 37.32 | 38 | 4,627 | 2,22,22,402.39 | 2,90,793 |
19-Oct-2026 | 38.05 | 39.2 | 36.56 | 37.3 | 6,694 | 4,46,58,527.95 | 5,46,708 |
21-Oct-2026 | 37.01 | 37.74 | 35.21 | 35.83 | 6,223 | 3,13,93,834.71 | 4,90,056 |
22-Oct-2026 | 35.33 | 35.99 | 33.75 | 35.15 | 7,269 | 3,76,71,582.16 | 5,62,125 |
23-Oct-2026 | 35.85 | 35.85 | 32.2 | 32.92 | 9,786 | 5,22,09,114.73 | 7,34,210 |
26-Oct-2026 | 32.5 | 33.45 | 32.21 | 32.88 | 3,658 | 1,36,57,340.53 | 1,61,159 |
27-Oct-2026 | 32.59 | 34.5 | 32.52 | 34.14 | 3,609 | 1,54,00,677.95 | 2,24,231 |
28-Oct-2026 | 34.15 | 35.42 | 33.17 | 34.24 | 8,292 | 4,05,85,460.21 | 4,15,310 |
29-Oct-2026 | 34.03 | 35 | 33.15 | 34.84 | 6,391 | 3,27,92,218.17 | 4,14,537 |
30-Oct-2026 | 34.84 | 35.75 | 34.06 | 35.06 | 4,988 | 2,79,55,148.23 | 3,85,875 |
02-Nov-2026 | 36.8 | 37.98 | 35.11 | 37.42 | 27,853 | 18,71,81,601.93 | 10,76,899 |
03-Nov-2026 | 37.6 | 39.28 | 36.41 | 37.69 | 10,140 | 13,12,90,900.92 | 11,20,298 |
04-Nov-2026 | 37.7 | 38.35 | 36.5 | 37.32 | 4,439 | 4,38,81,685.66 | 4,17,823 |
05-Nov-2026 | 38.49 | 42.56 | 35.15 | 36.03 | 59,480 | 60,16,56,906.04 | 22,31,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
