Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 22.05 | 23.05 | 21.57 | 22.67 | 4,879 | 6,06,65,456.89 | 14,19,630 |
04-Mar-2026 | 22.54 | 22.54 | 21.76 | 21.86 | 3,272 | 2,76,40,505.46 | 6,15,575 |
05-Mar-2026 | 22.25 | 22.36 | 21.63 | 22.06 | 2,604 | 2,32,46,106.93 | 5,40,760 |
06-Mar-2026 | 21.78 | 22.64 | 21.78 | 22.25 | 1,935 | 1,71,98,659.07 | 4,32,022 |
09-Mar-2026 | 22 | 22.01 | 20.95 | 21.8 | 3,064 | 3,65,89,775.72 | 8,37,129 |
10-Mar-2026 | 21.7 | 23.39 | 21.66 | 22.88 | 3,455 | 3,46,34,159 | 7,32,962 |
11-Mar-2026 | 22.88 | 23.36 | 22.4 | 22.5 | 1,738 | 1,41,83,347.93 | 2,87,744 |
12-Mar-2026 | 22.5 | 23.1 | 21.75 | 22.24 | 2,085 | 1,56,55,607.96 | 3,35,852 |
13-Mar-2026 | 22.28 | 22.28 | 21.52 | 21.93 | 3,641 | 3,45,17,874.14 | 7,54,632 |
16-Mar-2026 | 21.89 | 22 | 21.44 | 21.89 | 3,153 | 2,60,03,826.11 | 4,79,522 |
17-Mar-2026 | 22 | 22 | 21.65 | 21.74 | 1,046 | 81,35,054.19 | 2,29,479 |
18-Mar-2026 | 21.26 | 22.18 | 21.26 | 21.71 | 1,608 | 2,04,72,957.26 | 4,31,012 |
19-Mar-2026 | 21.5 | 21.84 | 20.49 | 20.88 | 2,770 | 4,37,62,879.69 | 11,81,515 |
20-Mar-2026 | 21.1 | 21.39 | 20.95 | 21.12 | 1,837 | 1,54,50,669.92 | 3,88,514 |
23-Mar-2026 | 21.01 | 21.02 | 19.06 | 19.26 | 4,911 | 5,37,79,548.82 | 15,39,162 |
24-Mar-2026 | 19.5 | 20.22 | 19.5 | 19.68 | 2,589 | 2,57,57,734.46 | 7,18,326 |
25-Mar-2026 | 19.73 | 20.38 | 19.35 | 19.48 | 2,167 | 2,88,83,563.64 | 10,03,725 |
27-Mar-2026 | 19.48 | 19.8 | 18.39 | 18.61 | 4,129 | 5,07,70,766.06 | 15,13,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
