Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 23.94 | 24.1 | 23.25 | 23.68 | 1,681 | 1,91,37,059.48 | 4,06,333 |
06-May-2026 | 24.17 | 24.55 | 23.69 | 24.34 | 2,600 | 3,34,08,199.22 | 7,09,516 |
07-May-2026 | 24.7 | 25.55 | 23.99 | 25.35 | 4,493 | 6,43,43,846.71 | 14,48,353 |
08-May-2026 | 25.46 | 27 | 24.98 | 26.68 | 7,355 | 9,73,40,687.43 | 18,62,582 |
11-May-2026 | 26.65 | 27.4 | 25.7 | 26.68 | 5,926 | 6,85,50,097.56 | 13,67,641 |
12-May-2026 | 26.9 | 27.24 | 25.12 | 25.53 | 4,138 | 5,09,64,370.41 | 10,54,346 |
13-May-2026 | 25.9 | 25.94 | 25.31 | 25.54 | 3,302 | 2,59,78,003.79 | 4,83,491 |
14-May-2026 | 25.6 | 26.41 | 24.05 | 24.81 | 3,910 | 3,54,14,571.6 | 6,03,900 |
15-May-2026 | 24.95 | 25.65 | 24.31 | 24.85 | 2,630 | 2,41,28,926.48 | 5,38,834 |
18-May-2026 | 24.7 | 24.87 | 23.9 | 24.28 | 3,445 | 1,63,65,423.76 | 3,08,658 |
19-May-2026 | 24.05 | 24.72 | 24.05 | 24.12 | 2,536 | 1,09,14,795.98 | 2,08,810 |
20-May-2026 | 23.9 | 24.7 | 23.6 | 24.17 | 1,511 | 1,20,49,449.58 | 2,25,543 |
21-May-2026 | 24.29 | 24.7 | 24.17 | 24.47 | 2,041 | 1,47,67,853.58 | 2,80,210 |
22-May-2026 | 24.55 | 25.16 | 24.37 | 24.72 | 1,289 | 93,13,633.63 | 1,48,935 |
25-May-2026 | 25.08 | 25.39 | 24.77 | 24.89 | 1,558 | 1,29,00,554.75 | 3,05,215 |
26-May-2026 | 24.89 | 25.65 | 24.76 | 25.45 | 2,319 | 1,83,99,238.73 | 3,79,957 |
27-May-2026 | 25.51 | 25.9 | 25.35 | 25.53 | 1,199 | 1,84,69,321.82 | 4,37,377 |
29-May-2026 | 25.16 | 25.41 | 23.5 | 24.04 | 3,545 | 3,62,78,713.82 | 9,25,348 |
01-Jun-2026 | 24.08 | 24.25 | 22.87 | 23.31 | 2,316 | 1,56,14,559.69 | 3,71,482 |
02-Jun-2026 | 23.36 | 23.75 | 23.01 | 23.64 | 1,266 | 92,25,014.64 | 1,98,115 |
03-Jun-2026 | 23.52 | 24.55 | 23.31 | 24.41 | 1,388 | 1,24,53,242.92 | 3,07,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
