Kamdhenu

Kamdhenu Ltd Historical Data

NSEBSE

₹27.84

(-0.36%)

Oct 9, 2025|11:29:58 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	28.8	29.28	28.66	28.81	1,685	1,69,16,599.23	3,11,597
10-Sep-2025	28.9	29.09	28.4	28.67	2,160	1,81,09,155.29	4,11,375
11-Sep-2025	28.73	29.19	28.73	28.88	1,053	65,83,916.53	1,44,734
12-Sep-2025	28.99	29.1	28.5	29.01	1,572	1,30,27,909.41	2,64,050
15-Sep-2025	29.07	30.45	29.05	29.49	5,784	8,26,06,102.86	12,75,046
16-Sep-2025	29.56	29.64	29.02	29.44	2,347	4,82,57,294.01	6,29,486
17-Sep-2025	29.43	29.99	29.26	29.34	2,096	4,39,76,942.87	7,09,388
18-Sep-2025	29.34	29.85	29.03	29.09	3,609	4,21,84,270.25	5,56,008
19-Sep-2025	29.01	29.39	28.95	29.04	2,382	2,02,94,149.07	4,93,363
22-Sep-2025	29.04	29.26	27.99	28.27	3,803	2,77,11,116.79	4,89,444
23-Sep-2025	28.35	28.6	27.95	28.19	2,502	1,45,28,855.19	3,07,852
24-Sep-2025	28.17	28.39	27.9	27.99	2,361	1,28,22,097.76	3,02,895
25-Sep-2025	27.97	28.34	27.55	27.68	2,471	1,31,19,615.28	3,12,303
26-Sep-2025	27.7	27.99	25.23	26.39	5,806	3,74,78,668.41	8,64,931
29-Sep-2025	26.29	28.2	26.28	27.66	7,559	5,66,44,386.68	8,72,751
30-Sep-2025	27.95	28.5	27.45	28.05	4,230	3,09,99,001.94	5,21,064
01-Oct-2025	28.05	32.99	27.8	28.59	12,085	13,80,45,290.18	14,20,337
03-Oct-2025	28.88	29	28.01	28.56	7,072	6,41,19,651.29	7,86,075
06-Oct-2025	28.67	28.77	28.25	28.44	3,154	3,08,73,937.08	5,45,449
07-Oct-2025	28.41	28.85	28	28.08	3,751	2,08,44,227.73	4,09,216
08-Oct-2025	28	28.33	27.81	27.94	2,210	1,61,95,114.52	3,60,439

Kamdhenu: Related NEWS

No Record Found

Invest wise with Expert advice