Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 26.29 | 28.2 | 26.28 | 27.66 | 7,559 | 5,66,44,386.68 | 8,72,751 |
30-Sep-2025 | 27.95 | 28.5 | 27.45 | 28.05 | 4,230 | 3,09,99,001.94 | 5,21,064 |
01-Oct-2025 | 28.05 | 32.99 | 27.8 | 28.59 | 12,085 | 13,80,45,290.18 | 14,20,337 |
03-Oct-2025 | 28.88 | 29 | 28.01 | 28.56 | 7,072 | 6,41,19,651.29 | 7,86,075 |
06-Oct-2025 | 28.67 | 28.77 | 28.25 | 28.44 | 3,154 | 3,08,73,937.08 | 5,45,449 |
07-Oct-2025 | 28.41 | 28.85 | 28 | 28.08 | 3,751 | 2,08,44,227.73 | 4,09,216 |
08-Oct-2025 | 28 | 28.33 | 27.81 | 27.94 | 2,210 | 1,61,95,114.52 | 3,60,439 |
09-Oct-2025 | 27.25 | 29.3 | 27.25 | 27.92 | 3,435 | 3,53,04,132.08 | 3,87,050 |
10-Oct-2025 | 28.17 | 29.25 | 27.93 | 28.85 | 2,851 | 2,95,15,755.8 | 6,04,445 |
13-Oct-2025 | 28.85 | 28.89 | 27.61 | 28.01 | 2,182 | 2,07,87,457.14 | 3,84,552 |
14-Oct-2025 | 28.1 | 28.23 | 27.5 | 27.65 | 2,600 | 1,71,01,372.94 | 3,60,273 |
15-Oct-2025 | 27.65 | 27.88 | 26.3 | 27.26 | 3,387 | 2,55,78,209.91 | 5,37,611 |
16-Oct-2025 | 27.26 | 27.7 | 26.96 | 27.19 | 2,401 | 1,89,44,363.92 | 3,46,167 |
17-Oct-2025 | 27.19 | 27.36 | 26.69 | 26.81 | 2,525 | 1,53,14,812.48 | 3,65,639 |
20-Oct-2025 | 26.81 | 27.25 | 26.65 | 27.06 | 2,952 | 1,44,78,728.53 | 2,15,270 |
21-Oct-2025 | 27.5 | 27.6 | 27.15 | 27.41 | 779 | 27,60,221.02 | 68,339 |
23-Oct-2025 | 27.6 | 27.73 | 27.08 | 27.26 | 2,536 | 1,21,20,322.15 | 2,69,292 |
24-Oct-2025 | 27.24 | 28.46 | 27.18 | 27.95 | 3,717 | 2,14,41,219.21 | 3,80,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.