Kamdhenu

Kamdhenu Ltd Historical Data

NSEBSE

₹29.14

(-3.57%)

May 20, 2025|03:43:04 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	26.85	27.86	26.08	27.65	4,673	3,36,22,653.86	5,27,337
22-Apr-2025	27.98	29.27	27.55	28.54	6,333	7,45,39,398.61	9,34,211
23-Apr-2025	29.13	29.2	27.93	28.33	4,447	4,25,34,357.53	5,48,080
24-Apr-2025	28.47	29.09	28.13	28.3	5,197	3,73,16,433.56	3,91,864
25-Apr-2025	28.51	28.51	26.62	26.97	8,597	7,60,04,022.98	11,72,752
28-Apr-2025	26.85	27.35	26.6	26.93	2,367	2,01,25,561.91	2,76,800
29-Apr-2025	27.1	28.9	26.73	28.52	8,179	23,50,57,243.47	29,33,673
30-Apr-2025	28.52	28.52	26.75	27.27	6,357	4,96,98,159.37	8,34,137
02-May-2025	26.98	27.48	26.02	26.91	4,642	5,29,24,378.94	10,02,582
05-May-2025	26.95	28.54	26.1	28.04	10,069	16,21,19,368.01	24,99,480
06-May-2025	28.15	28.41	27.36	27.9	3,976	3,92,50,838.2	5,01,170
07-May-2025	27.5	27.8	26.96	27.42	3,617	2,55,93,704.47	3,65,944
08-May-2025	28.3	29.66	25.79	26.2	15,054	19,37,58,286.03	23,14,813
09-May-2025	25.9	26.14	25.15	25.87	5,505	7,75,37,834.2	20,11,373
12-May-2025	27.2	27.68	26.7	27.17	7,605	5,92,21,502.56	9,97,745
13-May-2025	27.44	27.65	26	26.99	4,746	4,07,77,080.08	6,53,215
14-May-2025	27.19	28.25	26.41	27.94	5,597	5,03,21,369.52	8,68,052
15-May-2025	28.11	28.94	28.07	28.55	5,836	4,40,26,688.87	6,79,957
16-May-2025	28.49	29.24	28.42	28.96	3,992	3,54,00,347.96	4,90,086
19-May-2025	29.3	30.3	29.05	30.22	6,625	7,91,06,761.24	11,59,041

Kamdhenu: Related NEWS

No Record Found

Invest wise with Expert advice