iifl-logo

Kamdhenu Ltd Historical Data

29.14
(-3.57%)
May 20, 2025|03:43:04 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kamdhenu Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

26.85

27.8626.0827.654,6733,36,22,653.865,27,337

22-Apr-2025

27.98

29.2727.5528.546,3337,45,39,398.619,34,211

23-Apr-2025

29.13

29.227.9328.334,4474,25,34,357.535,48,080

24-Apr-2025

28.47

29.0928.1328.35,1973,73,16,433.563,91,864

25-Apr-2025

28.51

28.5126.6226.978,5977,60,04,022.9811,72,752

28-Apr-2025

26.85

27.3526.626.932,3672,01,25,561.912,76,800

29-Apr-2025

27.1

28.926.7328.528,17923,50,57,243.4729,33,673

30-Apr-2025

28.52

28.5226.7527.276,3574,96,98,159.378,34,137

02-May-2025

26.98

27.4826.0226.914,6425,29,24,378.9410,02,582

05-May-2025

26.95

28.5426.128.0410,06916,21,19,368.0124,99,480

06-May-2025

28.15

28.4127.3627.93,9763,92,50,838.25,01,170

07-May-2025

27.5

27.826.9627.423,6172,55,93,704.473,65,944

08-May-2025

28.3

29.6625.7926.215,05419,37,58,286.0323,14,813

09-May-2025

25.9

26.1425.1525.875,5057,75,37,834.220,11,373

12-May-2025

27.2

27.6826.727.177,6055,92,21,502.569,97,745

13-May-2025

27.44

27.652626.994,7464,07,77,080.086,53,215

14-May-2025

27.19

28.2526.4127.945,5975,03,21,369.528,68,052

15-May-2025

28.11

28.9428.0728.555,8364,40,26,688.876,79,957

16-May-2025

28.49

29.2428.4228.963,9923,54,00,347.964,90,086

19-May-2025

29.3

30.329.0530.226,6257,91,06,761.2411,59,041

Kamdhenu: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.