Kamdhenu

Kamdhenu Ltd Historical Data

NSEBSE

₹21.51

(-0.09%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	21.75	22.46	21	21.95	4,522	3,14,89,301.41	7,63,723
22-Jan-2026	21.87	22.35	21.56	21.94	3,119	2,50,25,459.88	3,37,439
23-Jan-2026	21.94	22.06	20.75	21.08	3,082	1,92,37,602.99	5,36,250
27-Jan-2026	21	23.95	20.6	23.3	21,146	21,12,15,292.71	20,21,649
28-Jan-2026	23.65	25.25	21.5	22.03	23,336	25,50,59,279.52	26,99,910
29-Jan-2026	22.3	24.75	21.91	22.63	20,019	25,80,56,843.07	27,75,806
30-Jan-2026	22.9	22.96	21.11	21.41	8,470	11,49,22,566.84	17,58,962
01-Feb-2026	21.9	21.96	21.02	21.47	3,334	2,32,60,550.12	4,85,705
02-Feb-2026	21.25	21.45	20.5	21.08	3,917	3,51,52,838.39	6,40,762
03-Feb-2026	21.98	22.66	21	21.27	2,325	2,01,98,212.43	4,70,441
04-Feb-2026	21.34	22.13	21.34	21.85	2,873	2,90,42,226.25	6,45,757
05-Feb-2026	21.9	22.3	21.61	22.03	2,566	1,44,34,354.07	3,35,400
06-Feb-2026	21.95	22.1	21.66	21.99	871	80,71,492.99	1,91,276
09-Feb-2026	22.3	23.05	22.14	22.85	2,093	2,50,58,292.73	4,65,730
10-Feb-2026	22.84	23.84	22.59	23.54	2,797	3,76,68,669.78	8,78,474
11-Feb-2026	23.66	23.87	22.13	22.42	4,980	11,03,84,562.94	16,83,258
12-Feb-2026	22.75	22.75	22.05	22.53	2,104	2,16,82,432.35	2,96,341
13-Feb-2026	22.42	22.45	21.3	21.74	4,035	4,12,43,901.39	8,27,560
16-Feb-2026	22.5	23.12	21.2	21.55	5,222	4,20,42,540.41	5,53,074
17-Feb-2026	21.64	22.72	21.37	22	2,632	2,69,61,213	5,08,963
18-Feb-2026	21.82	22.22	21.71	21.89	1,549	1,58,43,282.07	4,45,213
19-Feb-2026	21.71	22.19	21.5	21.53	19,834	1,88,00,680.09	5,09,561

Kamdhenu: Related NEWS

No Record Found

Invest wise with Expert advice