Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 26.81 | 27.25 | 26.65 | 27.06 | 2,952 | 1,44,78,728.53 | 2,15,270 |
21-Oct-2025 | 27.5 | 27.6 | 27.15 | 27.41 | 779 | 27,60,221.02 | 68,339 |
23-Oct-2025 | 27.6 | 27.73 | 27.08 | 27.26 | 2,536 | 1,21,20,322.15 | 2,69,292 |
24-Oct-2025 | 27.24 | 28.46 | 27.18 | 27.95 | 3,717 | 2,14,41,219.21 | 3,80,667 |
27-Oct-2025 | 28.03 | 28.03 | 27.2 | 27.39 | 2,184 | 1,31,21,396.21 | 3,10,402 |
28-Oct-2025 | 27.14 | 27.58 | 26.99 | 27.24 | 1,746 | 1,35,06,269.67 | 2,34,235 |
29-Oct-2025 | 27.59 | 28.15 | 27.28 | 27.9 | 2,685 | 1,72,01,126.35 | 3,28,201 |
30-Oct-2025 | 28.2 | 29.2 | 27.76 | 28.28 | 3,474 | 4,49,55,136.35 | 5,72,436 |
31-Oct-2025 | 28.3 | 28.34 | 27.5 | 27.67 | 1,768 | 1,55,84,046.53 | 3,59,071 |
03-Nov-2025 | 27.51 | 28.05 | 27.51 | 27.68 | 1,271 | 89,90,372.58 | 1,91,087 |
04-Nov-2025 | 27.68 | 27.93 | 27.42 | 27.48 | 1,430 | 1,19,93,148.3 | 2,93,209 |
06-Nov-2025 | 27.48 | 27.64 | 27 | 27.07 | 1,555 | 1,04,21,384.45 | 2,51,706 |
07-Nov-2025 | 27 | 27.18 | 26.75 | 26.98 | 1,580 | 1,03,25,373.98 | 2,32,205 |
10-Nov-2025 | 26.91 | 29.25 | 26.81 | 29.04 | 19,732 | 20,22,97,845.93 | 23,54,078 |
11-Nov-2025 | 29.42 | 29.42 | 27.1 | 27.72 | 4,856 | 5,66,42,238.93 | 11,08,602 |
12-Nov-2025 | 27.94 | 28.3 | 27.79 | 28.07 | 1,762 | 1,10,47,435.56 | 1,59,511 |
13-Nov-2025 | 27.52 | 28.13 | 27.52 | 27.91 | 861 | 67,24,576.94 | 1,37,410 |
14-Nov-2025 | 27.87 | 27.87 | 27 | 27.28 | 1,822 | 1,38,04,920.14 | 2,97,036 |
17-Nov-2025 | 27.28 | 27.57 | 27.02 | 27.16 | 1,560 | 1,13,62,124.69 | 2,63,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.