Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 26.1 | 26.5 | 26.03 | 26.08 | 936 | 50,75,783.07 | 1,20,089 |
02-Dec-2025 | 26.08 | 27.34 | 25.68 | 26.18 | 2,818 | 1,22,11,957.06 | 2,56,114 |
03-Dec-2025 | 26.08 | 26.19 | 25.56 | 26.13 | 1,759 | 2,64,89,141.01 | 8,68,865 |
04-Dec-2025 | 26.09 | 26.41 | 25 | 25.76 | 2,407 | 1,29,81,617.98 | 2,34,055 |
05-Dec-2025 | 25.76 | 25.99 | 25.26 | 25.49 | 2,093 | 1,10,59,572.86 | 2,84,272 |
08-Dec-2025 | 25.49 | 26 | 24.45 | 24.94 | 2,978 | 1,48,83,934.6 | 3,68,802 |
09-Dec-2025 | 24.94 | 25.68 | 23.19 | 25.12 | 5,591 | 3,25,66,406.35 | 5,58,479 |
10-Dec-2025 | 25.08 | 25.71 | 25 | 25.12 | 1,702 | 91,40,574.43 | 1,80,366 |
11-Dec-2025 | 25.05 | 25.9 | 25.05 | 25.65 | 1,554 | 1,03,84,650.65 | 1,43,620 |
12-Dec-2025 | 25.56 | 26 | 25.56 | 25.93 | 1,237 | 1,00,70,334.18 | 2,16,844 |
15-Dec-2025 | 25.93 | 26 | 25.02 | 25.6 | 3,454 | 2,19,56,893.4 | 4,06,123 |
16-Dec-2025 | 25.4 | 26.24 | 24.5 | 24.61 | 5,422 | 5,35,00,606.09 | 8,21,423 |
17-Dec-2025 | 24.62 | 25.6 | 23.11 | 23.35 | 5,911 | 3,98,85,558.18 | 8,19,394 |
18-Dec-2025 | 23.37 | 23.77 | 21.7 | 22.08 | 8,988 | 4,99,49,677.15 | 11,67,261 |
19-Dec-2025 | 22.11 | 22.9 | 21.92 | 22.58 | 4,181 | 2,64,50,175.39 | 5,69,390 |
22-Dec-2025 | 22.7 | 23.36 | 22.66 | 22.96 | 6,305 | 2,45,14,754.96 | 5,12,423 |
23-Dec-2025 | 23.09 | 23.83 | 22.83 | 23.39 | 3,937 | 1,74,33,316.71 | 3,70,149 |
24-Dec-2025 | 23.26 | 23.78 | 23.22 | 23.55 | 3,496 | 1,52,47,066.5 | 3,73,135 |
26-Dec-2025 | 23.51 | 23.75 | 23.07 | 23.2 | 3,665 | 2,51,22,423.57 | 6,79,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
