Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 41 | 43.25 | 40.05 | 42.48 | 9,641 | 12,91,42,253.34 | 18,26,751 |
22-Sep-2026 | 43.19 | 43.7 | 41 | 41.51 | 5,486 | 7,52,14,341.96 | 9,37,848 |
23-Sep-2026 | 41.17 | 42.04 | 39.65 | 40.77 | 6,261 | 6,78,95,181.71 | 9,72,451 |
24-Sep-2026 | 41.3 | 41.3 | 39 | 40.34 | 3,803 | 3,01,18,934.01 | 4,18,773 |
25-Sep-2026 | 41 | 41 | 39.6 | 39.96 | 2,429 | 1,93,33,112.17 | 2,86,405 |
28-Sep-2026 | 40.35 | 40.35 | 38.12 | 39 | 5,453 | 3,56,23,635.16 | 4,89,091 |
29-Sep-2026 | 38.26 | 38.85 | 37.41 | 38.41 | 3,394 | 3,19,97,322.88 | 4,62,992 |
30-Sep-2026 | 38.15 | 40.25 | 37.81 | 38.08 | 2,507 | 2,13,33,923.02 | 2,95,900 |
01-Oct-2026 | 38.28 | 38.28 | 36.34 | 37.59 | 5,049 | 4,15,79,321.86 | 5,73,039 |
05-Oct-2026 | 37.5 | 38.2 | 36.4 | 36.73 | 6,035 | 2,46,78,535.75 | 3,46,059 |
06-Oct-2026 | 37.15 | 37.94 | 36.41 | 37.31 | 4,361 | 2,66,10,009.38 | 3,79,890 |
07-Oct-2026 | 37.42 | 39.5 | 37.13 | 38.08 | 8,312 | 6,96,89,043.87 | 6,94,937 |
08-Oct-2026 | 38.36 | 38.48 | 36.31 | 36.71 | 6,492 | 3,30,08,373.88 | 4,35,114 |
09-Oct-2026 | 36.71 | 37.23 | 35.68 | 36.47 | 4,884 | 4,16,89,369.33 | 6,33,849 |
12-Oct-2026 | 36.48 | 38.39 | 36.19 | 37.35 | 3,331 | 2,18,30,456.45 | 2,91,839 |
13-Oct-2026 | 37.75 | 38 | 36.66 | 36.86 | 2,170 | 1,32,23,491.51 | 1,60,847 |
14-Oct-2026 | 36.86 | 38.14 | 36.74 | 38.03 | 3,141 | 1,84,90,702.02 | 2,53,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
