Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,622.25 | 2,690 | 2,549.95 | 2,565.75 | 2,466 | 2,15,75,808.1 | 4,453 |
11-Apr-2025 | 2,619.2 | 2,689.2 | 2,543.15 | 2,601.35 | 3,822 | 5,55,62,237.05 | 11,126 |
15-Apr-2025 | 2,645 | 2,820.2 | 2,608.6 | 2,785.3 | 3,062 | 3,82,79,958.8 | 7,974 |
16-Apr-2025 | 2,860 | 2,887 | 2,787.4 | 2,864.1 | 2,877 | 3,10,12,671.5 | 4,700 |
17-Apr-2025 | 2,859 | 2,981.9 | 2,839.9 | 2,917 | 3,249 | 4,58,54,392.7 | 7,364 |
21-Apr-2025 | 2,969.8 | 2,969.8 | 2,866.1 | 2,892.6 | 2,364 | 2,41,01,259 | 3,539 |
22-Apr-2025 | 2,892.6 | 2,990.9 | 2,868 | 2,932.9 | 3,446 | 3,83,22,799.6 | 6,097 |
23-Apr-2025 | 2,940 | 3,110.9 | 2,860 | 3,044.9 | 4,376 | 5,43,91,029.2 | 8,730 |
24-Apr-2025 | 3,070.1 | 3,074.9 | 2,910.1 | 2,933 | 3,949 | 4,87,16,293.2 | 8,298 |
25-Apr-2025 | 2,945 | 2,952.4 | 2,775 | 2,806.5 | 3,930 | 3,48,18,321.9 | 5,923 |
28-Apr-2025 | 2,800.1 | 2,800.1 | 2,707.1 | 2,719.4 | 2,494 | 2,58,61,533.5 | 5,654 |
29-Apr-2025 | 2,719.4 | 2,761 | 2,675.1 | 2,694.4 | 2,537 | 2,39,89,389.6 | 4,679 |
30-Apr-2025 | 2,670 | 2,694 | 2,600 | 2,608.6 | 3,067 | 3,38,36,072 | 7,269 |
02-May-2025 | 2,608.6 | 2,647 | 2,579.9 | 2,620.2 | 2,280 | 1,76,68,182.3 | 2,677 |
05-May-2025 | 2,620.2 | 2,719.1 | 2,595 | 2,712.8 | 3,341 | 3,50,16,850.3 | 7,187 |
06-May-2025 | 2,712.8 | 2,718.7 | 2,555 | 2,568.8 | 3,063 | 3,89,12,756.3 | 8,736 |
07-May-2025 | 2,545 | 2,649 | 2,512.5 | 2,581.2 | 5,435 | 3,63,67,591.6 | 5,922 |
08-May-2025 | 2,570 | 2,674 | 2,550.1 | 2,593.4 | 2,962 | 2,97,68,674.1 | 4,969 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
