KDDL Ltd

KDDL Ltd Historical Data

NSEBSE

₹2,411

(0.54%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	2,755	2,767.3	2,676	2,706.6	7,404	7,28,86,104.4	14,651
31-Jul-2025	2,650	2,729.9	2,650	2,698.8	3,276	8,72,56,064.8	26,565
01-Aug-2025	2,693.5	2,709.9	2,605	2,619.7	3,323	2,89,84,452.4	6,383
04-Aug-2025	2,656	2,689.9	2,605.1	2,673.1	3,697	2,71,56,491.6	4,471
05-Aug-2025	2,679.9	2,725	2,636	2,679.4	2,714	2,37,39,680.8	3,972
06-Aug-2025	2,679.4	2,699	2,620.7	2,651.4	3,078	1,70,26,293.5	3,797
07-Aug-2025	2,667.2	2,667.2	2,565.5	2,580.1	4,523	3,03,93,107.5	6,303
08-Aug-2025	2,580.1	2,620	2,555.7	2,610.4	1,834	2,80,13,206	6,857
11-Aug-2025	2,585.4	2,615.9	2,550.1	2,557.4	2,533	3,06,31,530.3	7,948
12-Aug-2025	2,578.8	2,604.5	2,520.2	2,541.2	2,678	2,51,52,986.7	6,122
13-Aug-2025	2,532.3	2,567.3	2,501.1	2,519.5	2,195	2,32,17,458.7	6,327
14-Aug-2025	2,539.9	2,678	2,536.2	2,591.4	5,003	6,21,17,849.4	8,395
18-Aug-2025	2,570	2,650	2,490.7	2,501.6	5,953	9,76,63,461.8	25,574
19-Aug-2025	2,520.4	2,620	2,500.1	2,524.5	7,004	7,27,63,596	11,017
20-Aug-2025	2,525.5	2,588.9	2,525	2,545.6	3,953	5,05,82,917.5	10,216
21-Aug-2025	2,555	2,581	2,542.7	2,559.9	1,989	3,95,01,093.3	8,897
22-Aug-2025	2,555	2,562.4	2,461	2,471.3	4,176	6,26,65,719.9	16,852
25-Aug-2025	2,461.6	2,491.6	2,423	2,435.9	2,290	2,52,17,118.4	6,173
26-Aug-2025	2,415.9	2,435	2,384.1	2,398.1	2,386	2,61,31,867	6,463
28-Aug-2025	2,370.1	2,427.6	2,352.1	2,411	2,065	1,80,66,227.9	3,288

KDDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice