Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Aug-2025 | 2,520.4 | 2,620 | 2,500.1 | 2,524.5 | 7,004 | 7,27,63,596 | 11,017 |
20-Aug-2025 | 2,525.5 | 2,588.9 | 2,525 | 2,545.6 | 3,953 | 5,05,82,917.5 | 10,216 |
21-Aug-2025 | 2,555 | 2,581 | 2,542.7 | 2,559.9 | 1,989 | 3,95,01,093.3 | 8,897 |
22-Aug-2025 | 2,555 | 2,562.4 | 2,461 | 2,471.3 | 4,176 | 6,26,65,719.9 | 16,852 |
25-Aug-2025 | 2,461.6 | 2,491.6 | 2,423 | 2,435.9 | 2,290 | 2,52,17,118.4 | 6,173 |
26-Aug-2025 | 2,415.9 | 2,435 | 2,384.1 | 2,398.1 | 2,386 | 2,61,31,867 | 6,463 |
28-Aug-2025 | 2,370.1 | 2,427.6 | 2,352.1 | 2,411 | 2,065 | 1,80,66,227.9 | 3,288 |
29-Aug-2025 | 2,410.9 | 2,418.5 | 2,352.4 | 2,384.7 | 2,438 | 2,25,47,142.6 | 4,983 |
01-Sep-2025 | 2,400 | 2,444.3 | 2,370.8 | 2,383.4 | 2,806 | 1,94,61,783 | 3,502 |
02-Sep-2025 | 2,370.1 | 2,429.9 | 2,356.1 | 2,387.4 | 1,700 | 2,44,65,159.9 | 6,720 |
03-Sep-2025 | 2,396.9 | 2,436.9 | 2,314.1 | 2,326.1 | 6,331 | 6,76,23,022.7 | 15,309 |
04-Sep-2025 | 2,445 | 2,445 | 2,356.1 | 2,379.3 | 2,572 | 4,22,91,082.3 | 8,397 |
05-Sep-2025 | 2,381.9 | 2,420 | 2,358.1 | 2,387.8 | 2,674 | 2,42,31,327.4 | 5,698 |
08-Sep-2025 | 2,380.3 | 2,413 | 2,371.8 | 2,383.1 | 2,171 | 2,40,85,464.3 | 4,947 |
09-Sep-2025 | 2,381.2 | 2,400 | 2,358 | 2,366.6 | 1,448 | 1,88,96,741 | 4,948 |
10-Sep-2025 | 2,366.6 | 2,404.7 | 2,337.1 | 2,375 | 2,768 | 2,80,87,134.2 | 5,218 |
11-Sep-2025 | 2,365 | 2,388.3 | 2,339.9 | 2,347.4 | 2,190 | 1,99,97,234.8 | 4,831 |
12-Sep-2025 | 2,325 | 2,458.8 | 2,325 | 2,416.7 | 4,522 | 5,54,00,584.5 | 11,374 |
15-Sep-2025 | 2,416.7 | 2,460.8 | 2,403.1 | 2,443.3 | 5,613 | 5,07,40,657 | 13,720 |
16-Sep-2025 | 2,450 | 2,478.6 | 2,411.1 | 2,468.3 | 3,786 | 5,27,26,970 | 14,769 |
17-Sep-2025 | 2,468.8 | 2,618 | 2,445 | 2,578.5 | 6,021 | 7,42,88,418 | 15,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.