Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 2,374 | 2,420.2 | 2,240.8 | 2,327.5 | 2,972 | 3,59,42,265.9 | 8,735 |
10-Mar-2026 | 2,349.9 | 2,355 | 2,305.1 | 2,316.9 | 2,559 | 3,02,38,344.3 | 7,642 |
11-Mar-2026 | 2,309.9 | 2,386 | 2,308.4 | 2,328.5 | 2,404 | 3,98,03,323.5 | 9,248 |
12-Mar-2026 | 2,316.9 | 2,327.9 | 2,237.9 | 2,302.2 | 2,650 | 5,79,06,738.7 | 14,035 |
13-Mar-2026 | 2,267.7 | 2,331.7 | 2,172.5 | 2,209.7 | 3,234 | 5,60,37,945.6 | 15,611 |
16-Mar-2026 | 2,199.9 | 2,221 | 2,130.4 | 2,170.6 | 3,210 | 10,42,96,581 | 38,717 |
17-Mar-2026 | 2,203.2 | 2,203.2 | 2,165 | 2,172.5 | 2,199 | 2,11,28,199.5 | 6,214 |
18-Mar-2026 | 2,180 | 2,358 | 2,180 | 2,316.6 | 1,817 | 2,99,21,289.3 | 7,447 |
19-Mar-2026 | 2,280 | 2,327.9 | 2,232 | 2,243.2 | 1,752 | 3,41,54,104.3 | 10,838 |
20-Mar-2026 | 2,240 | 2,283 | 2,189.5 | 2,195.4 | 1,841 | 6,46,00,227.8 | 24,229 |
23-Mar-2026 | 2,155 | 2,173 | 2,079.3 | 2,102.5 | 2,811 | 5,05,43,986.3 | 16,310 |
24-Mar-2026 | 2,135 | 2,171.8 | 2,065.1 | 2,139 | 2,567 | 3,70,37,830.2 | 8,637 |
25-Mar-2026 | 2,115.5 | 2,223.9 | 2,115.5 | 2,197.9 | 3,004 | 7,22,69,162 | 21,945 |
27-Mar-2026 | 2,186.8 | 2,198 | 2,068.8 | 2,076.2 | 3,510 | 5,70,54,386.3 | 14,177 |
30-Mar-2026 | 2,065.8 | 2,126.1 | 1,990 | 2,026 | 5,357 | 7,27,45,486.5 | 18,095 |
01-Apr-2026 | 2,089 | 2,187.9 | 2,041 | 2,162.3 | 2,950 | 2,58,05,345 | 5,033 |
02-Apr-2026 | 2,102 | 2,233 | 2,020 | 2,218.9 | 1,840 | 2,68,64,095.2 | 6,124 |
06-Apr-2026 | 2,260 | 2,260 | 2,170 | 2,207.6 | 2,784 | 2,60,41,977.1 | 5,450 |
07-Apr-2026 | 2,211.4 | 2,230 | 2,188.1 | 2,222.9 | 1,163 | 1,84,44,999.5 | 5,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
