KDDL Ltd

KDDL Ltd Historical Data

NSEBSE

₹2,434.6

(3.87%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	2,100	2,203.7	2,086.3	2,182	3,311	3,52,17,946.3	7,808
29-Jan-2026	2,182	2,188.5	2,118	2,127	1,881	2,11,70,250.7	5,953
30-Jan-2026	2,125	2,377	2,110.8	2,312.4	6,026	7,25,19,949	10,808
01-Feb-2026	2,348	2,430	2,302.9	2,369.1	1,868	2,73,15,570.2	5,771
02-Feb-2026	2,345.4	2,374.6	2,265	2,332.4	1,543	2,60,26,648.4	5,167
03-Feb-2026	2,370	2,490	2,303.4	2,458.3	3,483	9,44,14,435	27,993
04-Feb-2026	2,410	2,525	2,400	2,502.5	2,418	3,29,76,458.9	8,410
05-Feb-2026	2,502.5	2,522.5	2,458.5	2,506.8	1,637	3,18,20,041.6	7,333
06-Feb-2026	2,487.3	2,506.7	2,450	2,488.6	1,315	1,28,71,020	2,335
09-Feb-2026	2,488.6	2,560	2,474.8	2,550.7	1,215	2,16,01,738	5,324
10-Feb-2026	2,537.9	2,604	2,537.9	2,577.8	1,808	3,64,78,367.9	10,325
11-Feb-2026	2,580	2,600	2,492.8	2,513	4,583	7,56,31,367.4	12,396
12-Feb-2026	2,569	2,588.9	2,345	2,384.1	4,167	9,74,19,231.3	23,301
13-Feb-2026	2,353.2	2,449.9	2,290.1	2,299.2	2,114	2,41,09,317.6	5,677
16-Feb-2026	2,299.2	2,329.9	2,231	2,245.4	2,322	3,07,64,110.3	8,401
17-Feb-2026	2,230.1	2,421	2,225.5	2,399.3	3,383	6,15,50,636.1	13,242
18-Feb-2026	2,399.3	2,468.7	2,388.1	2,440.7	4,499	4,28,42,966.7	9,730
19-Feb-2026	2,440.7	2,468.9	2,310	2,361.7	4,253	10,72,61,589.8	29,858
20-Feb-2026	2,335.5	2,525	2,326.6	2,485.2	8,915	13,00,70,790.1	18,527
23-Feb-2026	2,491.2	2,509.1	2,385.3	2,411.9	2,684	5,01,95,990.2	11,893
24-Feb-2026	2,400	2,426.8	2,331.6	2,349.2	2,832	5,36,97,018.9	17,888
25-Feb-2026	2,360	2,365.5	2,296	2,334.3	1,901	2,99,95,675.9	7,900
26-Feb-2026	2,357.6	2,382.8	2,295.1	2,343.8	1,258	1,17,67,830.4	2,486

KDDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice