KDDL Ltd

KDDL Ltd Historical Data

NSEBSE

₹2,714

(0.59%)

May 27, 2026|06:34:57 PM

Invest wise with Expert advice

From Date

27/04/2026

To Date

27/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Apr-2026	2,544	2,558	2,510.7	2,534.3	974	1,19,65,013.2	2,468
28-Apr-2026	2,501.1	2,594.9	2,490	2,508	1,934	4,81,99,411.2	10,536
29-Apr-2026	2,508	2,550	2,385	2,423.2	2,858	5,59,30,176.3	15,748
30-Apr-2026	2,397	2,430.5	2,288.1	2,370.6	7,936	11,81,12,182.7	20,932
04-May-2026	2,390	2,450	2,376.1	2,415.1	2,239	2,33,22,149.7	5,523
05-May-2026	2,300	2,418	2,211	2,361.6	15,564	19,86,25,341.2	32,232
06-May-2026	2,363	2,398.6	2,330	2,379.8	3,627	3,62,39,109.4	8,432
07-May-2026	2,399	2,450	2,380.1	2,427.7	3,873	4,25,53,914.5	11,590
08-May-2026	2,427.7	2,547	2,416.2	2,456.2	4,231	7,60,55,870.6	10,845
11-May-2026	2,464.8	2,464.8	2,351.6	2,363.3	5,179	4,10,08,290.8	9,071
12-May-2026	2,363	2,393	2,275	2,286	6,204	12,67,17,699	13,774
13-May-2026	2,320.3	2,347.2	2,291.7	2,301.1	2,714	2,31,60,643.7	5,233
14-May-2026	2,305	2,324.6	2,241.8	2,276.7	3,633	3,00,67,551	6,652
15-May-2026	2,301.7	2,301.7	2,232.1	2,247	2,876	1,74,42,219.3	4,336
18-May-2026	2,244.8	2,298.7	2,184	2,196.8	3,332	3,55,64,696.2	8,553
19-May-2026	2,190	2,270	2,165	2,178.5	4,403	3,91,57,775.1	8,553
20-May-2026	2,450.4	2,614.2	2,450.4	2,614.2	13,008	59,78,33,747.6	99,975
21-May-2026	2,815	2,952.8	2,773.9	2,883.7	63,753	2,39,19,38,109.5	99,719
22-May-2026	2,855.1	2,927.8	2,786.2	2,804.5	13,964	31,42,19,148.6	33,153
25-May-2026	2,849	2,877.6	2,770	2,793.4	5,559	10,64,89,945.5	18,578
26-May-2026	2,793	2,796.5	2,678.7	2,698.1	4,997	7,92,66,019.2	13,814

KDDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice