Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 2,798 | 2,939.8 | 2,682.3 | 2,705.9 | 12,931 | 31,93,58,583 | 47,859 |
29-May-2026 | 2,749.8 | 2,845 | 2,714 | 2,778 | 6,763 | 14,13,16,008 | 23,541 |
01-Jun-2026 | 2,843.3 | 2,843.9 | 2,700 | 2,701.4 | 5,945 | 10,83,61,338.2 | 20,156 |
02-Jun-2026 | 2,700 | 2,924.7 | 2,700 | 2,831.6 | 6,115 | 14,22,19,723.7 | 24,747 |
03-Jun-2026 | 2,824.7 | 2,850.9 | 2,755.6 | 2,782.6 | 4,896 | 7,81,85,491.5 | 14,984 |
04-Jun-2026 | 2,737.2 | 2,960 | 2,737.2 | 2,946.1 | 7,390 | 14,23,70,672.4 | 29,266 |
05-Jun-2026 | 2,960.1 | 2,998.8 | 2,884.1 | 2,904.7 | 4,990 | 8,74,22,536 | 14,388 |
08-Jun-2026 | 2,841 | 2,980.6 | 2,841 | 2,944.8 | 3,747 | 7,75,71,958.1 | 13,221 |
09-Jun-2026 | 2,980 | 3,030 | 2,882 | 3,014.1 | 5,789 | 11,04,53,392.7 | 18,320 |
10-Jun-2026 | 3,010 | 3,024.1 | 2,855.1 | 2,868.8 | 4,325 | 7,31,25,873.2 | 11,732 |
11-Jun-2026 | 2,880 | 2,880 | 2,803 | 2,811.9 | 2,995 | 3,71,44,020.5 | 6,746 |
12-Jun-2026 | 2,830 | 2,885.7 | 2,801 | 2,869.3 | 3,351 | 3,66,54,548.7 | 6,020 |
15-Jun-2026 | 2,927 | 2,927 | 2,819 | 2,861.2 | 3,359 | 5,28,62,874.1 | 9,354 |
16-Jun-2026 | 2,861.2 | 2,888.9 | 2,810.3 | 2,825.5 | 2,892 | 4,12,98,772.5 | 7,952 |
17-Jun-2026 | 2,825.5 | 2,949 | 2,808.4 | 2,903.3 | 2,610 | 5,19,67,980.6 | 11,127 |
18-Jun-2026 | 2,903.3 | 2,925 | 2,862 | 2,908.8 | 5,238 | 3,36,44,418.9 | 6,394 |
19-Jun-2026 | 2,879.7 | 2,983.4 | 2,870 | 2,959.7 | 4,116 | 7,08,02,783 | 13,803 |
22-Jun-2026 | 2,974.5 | 3,280 | 2,970.1 | 3,164.4 | 22,835 | 61,65,40,646.9 | 56,839 |
23-Jun-2026 | 3,164 | 3,191 | 3,051.6 | 3,071.7 | 4,154 | 7,68,75,575 | 12,676 |
24-Jun-2026 | 3,050.1 | 3,416 | 3,050.1 | 3,224.4 | 27,889 | 78,19,66,652.6 | 48,631 |
25-Jun-2026 | 3,224.4 | 3,284 | 3,125 | 3,170.4 | 5,635 | 11,16,45,606 | 14,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
