KDDL Ltd

KDDL Ltd Historical Data

NSEBSE

₹2,507.4

(-0.69%)

Jun 11, 2025|12:19:50 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	2,638	2,700	2,600	2,682.4	2,799	4,26,91,968.9	9,063
13-May-2025	2,714	2,748.1	2,660	2,706.3	2,589	2,73,41,348.2	5,491
14-May-2025	2,707.9	2,768	2,688	2,732.8	2,707	2,49,34,799.6	4,850
15-May-2025	2,691	2,750	2,608	2,712.7	4,741	5,76,68,084.4	7,182
16-May-2025	2,710	2,786.9	2,709.9	2,738.1	2,306	2,28,27,276.9	4,872
19-May-2025	2,770	2,890	2,745	2,866.2	4,699	6,38,23,643.7	13,470
20-May-2025	2,796.8	2,840.1	2,700	2,708.3	5,039	8,35,79,973.3	14,104
21-May-2025	2,718	2,734.8	2,675	2,692.8	1,915	1,95,31,091.1	4,088
22-May-2025	2,668	2,700.5	2,590.2	2,608.6	3,812	6,53,85,153.8	14,443
23-May-2025	2,621.9	2,779.8	2,621.9	2,680.3	9,294	8,95,76,296.4	13,883
26-May-2025	2,680.3	2,727	2,672.1	2,709	2,699	2,32,67,128.8	3,904
27-May-2025	2,718.7	2,739.9	2,653	2,725	2,202	2,73,88,742.1	4,162
28-May-2025	2,749.9	2,749.9	2,660.2	2,682.7	2,489	2,08,85,549.9	3,689
29-May-2025	2,685	2,739.9	2,665	2,689.2	2,884	3,28,13,594.2	7,442
30-May-2025	2,702.6	2,712.8	2,650	2,665.1	1,598	1,38,74,656	2,842
02-Jun-2025	2,673.5	2,706	2,602.5	2,618.6	3,335	3,55,58,550.5	8,006
03-Jun-2025	2,620	2,705	2,617.9	2,662.4	1,989	2,36,92,439	4,386
04-Jun-2025	2,654.5	2,673	2,626	2,642.2	2,796	2,86,25,792.8	6,114
05-Jun-2025	2,668.8	2,674.2	2,634.1	2,672.4	1,893	3,26,60,725.2	7,241
06-Jun-2025	2,673	2,689.3	2,626	2,646.8	2,971	2,23,77,269.1	3,824
09-Jun-2025	2,646.8	2,678.7	2,555	2,567.2	7,207	7,94,11,945.6	19,739
10-Jun-2025	2,571	2,600	2,518	2,524.9	5,101	5,72,98,901.6	13,983

KDDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice