iifl-logo

KDDL Ltd Historical Data

2,683
(4.05%)
Sep 18, 2025|12:04:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KDDL Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

2,520.4

2,6202,500.12,524.57,0047,27,63,59611,017

20-Aug-2025

2,525.5

2,588.92,5252,545.63,9535,05,82,917.510,216

21-Aug-2025

2,555

2,5812,542.72,559.91,9893,95,01,093.38,897

22-Aug-2025

2,555

2,562.42,4612,471.34,1766,26,65,719.916,852

25-Aug-2025

2,461.6

2,491.62,4232,435.92,2902,52,17,118.46,173

26-Aug-2025

2,415.9

2,4352,384.12,398.12,3862,61,31,8676,463

28-Aug-2025

2,370.1

2,427.62,352.12,4112,0651,80,66,227.93,288

29-Aug-2025

2,410.9

2,418.52,352.42,384.72,4382,25,47,142.64,983

01-Sep-2025

2,400

2,444.32,370.82,383.42,8061,94,61,7833,502

02-Sep-2025

2,370.1

2,429.92,356.12,387.41,7002,44,65,159.96,720

03-Sep-2025

2,396.9

2,436.92,314.12,326.16,3316,76,23,022.715,309

04-Sep-2025

2,445

2,4452,356.12,379.32,5724,22,91,082.38,397

05-Sep-2025

2,381.9

2,4202,358.12,387.82,6742,42,31,327.45,698

08-Sep-2025

2,380.3

2,4132,371.82,383.12,1712,40,85,464.34,947

09-Sep-2025

2,381.2

2,4002,3582,366.61,4481,88,96,7414,948

10-Sep-2025

2,366.6

2,404.72,337.12,3752,7682,80,87,134.25,218

11-Sep-2025

2,365

2,388.32,339.92,347.42,1901,99,97,234.84,831

12-Sep-2025

2,325

2,458.82,3252,416.74,5225,54,00,584.511,374

15-Sep-2025

2,416.7

2,460.82,403.12,443.35,6135,07,40,65713,720

16-Sep-2025

2,450

2,478.62,411.12,468.33,7865,27,26,97014,769

17-Sep-2025

2,468.8

2,6182,4452,578.56,0217,42,88,41815,595

KDDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.