iifl-logo

KDDL Ltd Historical Data

2,737.7
(-0.85%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KDDL Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

2,843.4

2,867.42,749.92,757.65,8656,54,90,864.57,894

20-Jun-2025

2,770

2,797.92,715.52,7375,4374,88,45,244.76,189

23-Jun-2025

2,730

2,828.62,7022,733.58,0398,17,99,537.96,954

24-Jun-2025

2,770

2,797.22,737.32,779.85,4364,77,59,7546,058

25-Jun-2025

2,794.7

2,8302,645.72,656.18,41610,63,69,629.620,340

26-Jun-2025

2,679

2,687.82,6382,661.84,5184,77,78,924.58,071

27-Jun-2025

2,678.8

2,730.92,6492,6534,6574,59,60,763.26,929

30-Jun-2025

2,679.5

2,912.22,658.52,886.617,41423,10,43,60028,872

01-Jul-2025

2,894

2,914.72,7872,830.86,6326,15,89,2277,049

02-Jul-2025

2,834.9

2,859.62,796.92,820.84,3313,60,33,502.84,693

03-Jul-2025

2,832.1

2,832.12,772.22,786.44,0982,76,70,205.54,529

04-Jul-2025

2,814.3

2,846.32,749.62,8203,9024,97,27,420.37,134

07-Jul-2025

2,848.2

2,854.72,7942,8032,7432,39,46,949.93,317

08-Jul-2025

2,802.2

2,824.92,747.22,756.73,0562,36,87,094.84,487

09-Jul-2025

2,768.8

2,864.92,717.62,7376,4468,97,97,766.713,557

10-Jul-2025

2,737

2,774.92,720.22,734.52,4943,57,77,836.35,453

11-Jul-2025

2,716

2,752.92,675.12,705.84,2365,51,25,456.610,190

14-Jul-2025

2,705.8

2,7862,672.82,773.73,9243,74,04,685.15,933

15-Jul-2025

2,762.2

2,7952,745.12,777.92,9213,40,09,405.45,738

16-Jul-2025

2,785

2,832.42,771.62,790.73,4094,66,22,539.57,269

17-Jul-2025

2,778.8

2,798.82,708.42,761.34,2785,54,21,592.111,401

18-Jul-2025

2,764.2

2,844.12,7212,737.74,7545,52,60,083.16,727

KDDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.