KDDL Ltd

KDDL Ltd Historical Data

NSEBSE

₹2,493.4

(1.28%)

Oct 29, 2025|03:52:32 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	2,664	2,679.8	2,605.2	2,664.8	1,281	3,55,13,945.3	11,349
30-Sep-2025	2,665	2,690	2,630.4	2,670.2	1,697	2,97,90,639	7,460
01-Oct-2025	2,696.9	2,696.9	2,650.9	2,664.5	1,814	1,17,79,386.8	2,780
03-Oct-2025	2,699.9	2,699.9	2,665	2,672.3	1,069	1,15,31,039.7	2,699
06-Oct-2025	2,710	2,712	2,632.1	2,647.2	1,826	1,58,30,559.2	3,263
07-Oct-2025	2,673.7	2,706	2,625	2,654.2	1,931	3,46,49,162.3	6,202
08-Oct-2025	2,671.5	2,733	2,649	2,721.7	3,004	5,57,94,294.6	10,112
09-Oct-2025	2,740.8	2,750	2,700	2,708.6	1,255	1,42,88,456.8	2,949
10-Oct-2025	2,730	2,730.9	2,670	2,689.3	1,642	1,56,48,050.6	3,072
13-Oct-2025	2,660	2,700	2,599	2,629.5	2,200	2,33,26,145	4,834
14-Oct-2025	2,670	2,670	2,545	2,600.6	3,415	3,16,55,397.7	6,703
15-Oct-2025	2,610	2,619.4	2,551	2,561.8	3,778	2,38,22,268.9	5,244
16-Oct-2025	2,562	2,586.5	2,540	2,545.4	1,743	1,48,53,162.8	3,744
17-Oct-2025	2,554	2,565	2,500	2,511.8	2,740	2,66,34,822.1	6,704
20-Oct-2025	2,515	2,536.4	2,498.9	2,519.3	1,907	2,09,17,208.3	5,695
21-Oct-2025	2,522	2,595	2,522	2,580.7	1,070	1,05,66,764.1	2,358
23-Oct-2025	2,580	2,605.9	2,539.3	2,584.7	4,929	4,57,36,451.9	9,701
24-Oct-2025	2,584.7	2,605.4	2,490	2,502.7	5,241	8,87,76,750	18,129
27-Oct-2025	2,503.5	2,526	2,468.2	2,474.1	2,404	2,98,38,466.2	7,509
28-Oct-2025	2,488	2,490.9	2,450	2,461.9	2,311	2,35,64,661.7	4,892

KDDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice