Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 2,190 | 2,270 | 2,165 | 2,178.5 | 4,403 | 3,91,57,775.1 | 8,553 |
20-May-2026 | 2,450.4 | 2,614.2 | 2,450.4 | 2,614.2 | 13,008 | 59,78,33,747.6 | 99,975 |
21-May-2026 | 2,815 | 2,952.8 | 2,773.9 | 2,883.7 | 63,753 | 2,39,19,38,109.5 | 99,719 |
22-May-2026 | 2,855.1 | 2,927.8 | 2,786.2 | 2,804.5 | 13,964 | 31,42,19,148.6 | 33,153 |
25-May-2026 | 2,849 | 2,877.6 | 2,770 | 2,793.4 | 5,559 | 10,64,89,945.5 | 18,578 |
26-May-2026 | 2,793 | 2,796.5 | 2,678.7 | 2,698.1 | 4,997 | 7,92,66,019.2 | 13,814 |
27-May-2026 | 2,798 | 2,939.8 | 2,682.3 | 2,705.9 | 12,931 | 31,93,58,583 | 47,859 |
29-May-2026 | 2,749.8 | 2,845 | 2,714 | 2,778 | 6,763 | 14,13,16,008 | 23,541 |
01-Jun-2026 | 2,843.3 | 2,843.9 | 2,700 | 2,701.4 | 5,945 | 10,83,61,338.2 | 20,156 |
02-Jun-2026 | 2,700 | 2,924.7 | 2,700 | 2,831.6 | 6,115 | 14,22,19,723.7 | 24,747 |
03-Jun-2026 | 2,824.7 | 2,850.9 | 2,755.6 | 2,782.6 | 4,896 | 7,81,85,491.5 | 14,984 |
04-Jun-2026 | 2,737.2 | 2,960 | 2,737.2 | 2,946.1 | 7,390 | 14,23,70,672.4 | 29,266 |
05-Jun-2026 | 2,960.1 | 2,998.8 | 2,884.1 | 2,904.7 | 4,990 | 8,74,22,536 | 14,388 |
08-Jun-2026 | 2,841 | 2,980.6 | 2,841 | 2,944.8 | 3,747 | 7,75,71,958.1 | 13,221 |
09-Jun-2026 | 2,980 | 3,030 | 2,882 | 3,014.1 | 5,789 | 11,04,53,392.7 | 18,320 |
10-Jun-2026 | 3,010 | 3,024.1 | 2,855.1 | 2,868.8 | 4,325 | 7,31,25,873.2 | 11,732 |
11-Jun-2026 | 2,880 | 2,880 | 2,803 | 2,811.9 | 2,995 | 3,71,44,020.5 | 6,746 |
12-Jun-2026 | 2,830 | 2,885.7 | 2,801 | 2,869.3 | 3,351 | 3,66,54,548.7 | 6,020 |
15-Jun-2026 | 2,927 | 2,927 | 2,819 | 2,861.2 | 3,359 | 5,28,62,874.1 | 9,354 |
16-Jun-2026 | 2,861.2 | 2,888.9 | 2,810.3 | 2,825.5 | 2,892 | 4,12,98,772.5 | 7,952 |
17-Jun-2026 | 2,825.5 | 2,949 | 2,808.4 | 2,903.3 | 2,610 | 5,19,67,980.6 | 11,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
