Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 2,311 | 2,462 | 2,311 | 2,443.7 | 2,400 | 3,93,67,120.7 | 10,436 |
04-Mar-2026 | 2,425.9 | 2,475 | 2,363.8 | 2,452.2 | 3,026 | 4,09,60,773.4 | 8,425 |
05-Mar-2026 | 2,440.7 | 2,479.2 | 2,384.2 | 2,415.6 | 2,193 | 4,16,32,887.5 | 13,385 |
06-Mar-2026 | 2,414.8 | 2,440 | 2,378.2 | 2,420.3 | 1,529 | 2,66,96,023.1 | 8,400 |
09-Mar-2026 | 2,374 | 2,420.2 | 2,240.8 | 2,327.5 | 2,972 | 3,59,42,265.9 | 8,735 |
10-Mar-2026 | 2,349.9 | 2,355 | 2,305.1 | 2,316.9 | 2,559 | 3,02,38,344.3 | 7,642 |
11-Mar-2026 | 2,309.9 | 2,386 | 2,308.4 | 2,328.5 | 2,404 | 3,98,03,323.5 | 9,248 |
12-Mar-2026 | 2,316.9 | 2,327.9 | 2,237.9 | 2,302.2 | 2,650 | 5,79,06,738.7 | 14,035 |
13-Mar-2026 | 2,267.7 | 2,331.7 | 2,172.5 | 2,209.7 | 3,234 | 5,60,37,945.6 | 15,611 |
16-Mar-2026 | 2,199.9 | 2,221 | 2,130.4 | 2,170.6 | 3,210 | 10,42,96,581 | 38,717 |
17-Mar-2026 | 2,203.2 | 2,203.2 | 2,165 | 2,172.5 | 2,199 | 2,11,28,199.5 | 6,214 |
18-Mar-2026 | 2,180 | 2,358 | 2,180 | 2,316.6 | 1,817 | 2,99,21,289.3 | 7,447 |
19-Mar-2026 | 2,280 | 2,327.9 | 2,232 | 2,243.2 | 1,752 | 3,41,54,104.3 | 10,838 |
20-Mar-2026 | 2,240 | 2,283 | 2,189.5 | 2,195.4 | 1,841 | 6,46,00,227.8 | 24,229 |
23-Mar-2026 | 2,155 | 2,173 | 2,079.3 | 2,102.5 | 2,811 | 5,05,43,986.3 | 16,310 |
24-Mar-2026 | 2,135 | 2,171.8 | 2,065.1 | 2,139 | 2,567 | 3,70,37,830.2 | 8,637 |
25-Mar-2026 | 2,115.5 | 2,223.9 | 2,115.5 | 2,197.9 | 3,004 | 7,22,69,162 | 21,945 |
27-Mar-2026 | 2,186.8 | 2,198 | 2,068.8 | 2,076.2 | 3,510 | 5,70,54,386.3 | 14,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
