Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 3,186.8 | 3,260 | 3,166.5 | 3,191 | 2,415 | 3,19,50,632.8 | 5,068 |
21-Jul-2026 | 3,222.9 | 3,222.9 | 3,152 | 3,176.2 | 1,391 | 1,45,15,971 | 2,187 |
22-Jul-2026 | 3,176.2 | 3,184.4 | 3,081.1 | 3,097.6 | 2,838 | 3,96,38,070.1 | 7,396 |
23-Jul-2026 | 3,080.1 | 3,156.6 | 3,080.1 | 3,094.9 | 2,137 | 2,21,30,813 | 3,352 |
24-Jul-2026 | 3,094 | 3,159 | 3,045 | 3,135.2 | 3,196 | 4,45,76,713 | 5,095 |
27-Jul-2026 | 3,182.2 | 3,219.9 | 3,070 | 3,119 | 2,150 | 3,67,11,614.2 | 6,349 |
28-Jul-2026 | 3,117 | 3,145 | 3,087.4 | 3,124.7 | 1,583 | 2,29,74,144.1 | 4,622 |
29-Jul-2026 | 3,141.4 | 3,167.2 | 3,095.7 | 3,124.9 | 1,860 | 2,69,90,509.9 | 4,701 |
30-Jul-2026 | 3,145.4 | 3,230.6 | 3,118 | 3,191.8 | 3,054 | 4,64,44,329 | 7,422 |
31-Jul-2026 | 3,234.8 | 3,345.5 | 3,190 | 3,302 | 4,401 | 9,58,97,571.5 | 14,680 |
03-Aug-2026 | 3,318.5 | 3,495 | 3,272.7 | 3,463.2 | 7,077 | 18,55,64,596.7 | 26,752 |
04-Aug-2026 | 3,526 | 3,750.8 | 3,480.5 | 3,652.8 | 20,193 | 57,64,06,855.6 | 50,409 |
05-Aug-2026 | 3,750 | 4,155.5 | 3,652.9 | 3,704.4 | 59,156 | 1,95,34,63,255.1 | 93,145 |
06-Aug-2026 | 3,695 | 3,799 | 3,654.5 | 3,706.1 | 7,032 | 21,39,28,736.4 | 25,190 |
07-Aug-2026 | 3,699.8 | 3,863.6 | 3,688.8 | 3,843.9 | 8,117 | 20,47,18,859.6 | 23,738 |
10-Aug-2026 | 3,874.9 | 4,021.8 | 3,810.5 | 3,835.8 | 8,968 | 20,85,35,358 | 20,871 |
11-Aug-2026 | 3,865 | 3,971.2 | 3,828.5 | 3,842.2 | 7,067 | 16,09,64,417 | 16,504 |
12-Aug-2026 | 3,842.2 | 3,885 | 3,790.9 | 3,850.6 | 6,593 | 10,93,90,527.5 | 12,659 |
13-Aug-2026 | 3,859.9 | 3,970 | 3,859.9 | 3,945.9 | 4,105 | 8,75,96,535.6 | 12,188 |
14-Aug-2026 | 3,928.1 | 3,949.9 | 3,870.2 | 3,930.2 | 3,846 | 7,87,03,601.4 | 9,803 |
17-Aug-2026 | 3,930.2 | 4,097 | 3,866 | 4,084.6 | 5,885 | 11,57,68,603.9 | 14,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
