KDDL Ltd

KDDL Ltd Historical Data

NSEBSE

₹2,786.4

(-1.22%)

Jul 3, 2025|03:50:36 PM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	2,620	2,705	2,617.9	2,662.4	1,989	2,36,92,439	4,386
04-Jun-2025	2,654.5	2,673	2,626	2,642.2	2,796	2,86,25,792.8	6,114
05-Jun-2025	2,668.8	2,674.2	2,634.1	2,672.4	1,893	3,26,60,725.2	7,241
06-Jun-2025	2,673	2,689.3	2,626	2,646.8	2,971	2,23,77,269.1	3,824
09-Jun-2025	2,646.8	2,678.7	2,555	2,567.2	7,207	7,94,11,945.6	19,739
10-Jun-2025	2,571	2,600	2,518	2,524.9	5,101	5,72,98,901.6	13,983
11-Jun-2025	2,525	2,553.2	2,500	2,531	3,700	4,77,07,619.8	10,393
12-Jun-2025	2,544	2,550	2,506	2,518.4	2,126	2,12,74,665.7	4,288
13-Jun-2025	2,471	2,542.3	2,410	2,493.9	2,845	3,18,12,467.1	5,854
16-Jun-2025	2,495.7	2,992.6	2,494.8	2,949.6	37,913	84,84,45,301.5	56,849
17-Jun-2025	3,009.9	3,079.8	2,821.2	2,854.4	35,984	56,99,28,558.7	35,685
18-Jun-2025	2,869.4	2,979.8	2,821	2,848.5	13,237	16,52,07,850.1	9,948
19-Jun-2025	2,843.4	2,867.4	2,749.9	2,757.6	5,865	6,54,90,864.5	7,894
20-Jun-2025	2,770	2,797.9	2,715.5	2,737	5,437	4,88,45,244.7	6,189
23-Jun-2025	2,730	2,828.6	2,702	2,733.5	8,039	8,17,99,537.9	6,954
24-Jun-2025	2,770	2,797.2	2,737.3	2,779.8	5,436	4,77,59,754	6,058
25-Jun-2025	2,794.7	2,830	2,645.7	2,656.1	8,416	10,63,69,629.6	20,340
26-Jun-2025	2,679	2,687.8	2,638	2,661.8	4,518	4,77,78,924.5	8,071
27-Jun-2025	2,678.8	2,730.9	2,649	2,653	4,657	4,59,60,763.2	6,929
30-Jun-2025	2,679.5	2,912.2	2,658.5	2,886.6	17,414	23,10,43,600	28,872
01-Jul-2025	2,894	2,914.7	2,787	2,830.8	6,632	6,15,89,227	7,049
02-Jul-2025	2,834.9	2,859.6	2,796.9	2,820.8	4,331	3,60,33,502.8	4,693

KDDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice