KDDL Ltd

KDDL Ltd Historical Data

NSEBSE

₹2,339.4

(2.34%)

May 13, 2026|06:49:42 PM

Invest wise with Expert advice

From Date

13/04/2026

To Date

13/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Apr-2026	2,302	2,412.7	2,280	2,369.6	2,345	2,26,39,586.2	4,241
15-Apr-2026	2,444	2,445	2,363.4	2,393.7	3,050	3,02,84,224.6	6,190
16-Apr-2026	2,390	2,448.4	2,333.3	2,387.8	2,152	4,79,68,987.3	8,602
17-Apr-2026	2,376.2	2,453.5	2,376.2	2,422.1	1,562	2,52,41,393.5	4,623
20-Apr-2026	2,424	2,448.8	2,382.1	2,394.2	1,252	1,50,06,342.3	3,147
21-Apr-2026	2,416.6	2,472	2,393.4	2,402	2,321	5,01,55,993.5	12,715
22-Apr-2026	2,420.6	2,571.8	2,391.9	2,551.4	7,106	13,92,59,076.9	23,282
23-Apr-2026	2,540	2,593	2,528.9	2,551.2	1,868	3,01,75,213.9	5,822
24-Apr-2026	2,540	2,560	2,490.1	2,510.2	2,289	1,83,61,994.9	3,906
27-Apr-2026	2,544	2,558	2,510.7	2,534.3	974	1,19,65,013.2	2,468
28-Apr-2026	2,501.1	2,594.9	2,490	2,508	1,934	4,81,99,411.2	10,536
29-Apr-2026	2,508	2,550	2,385	2,423.2	2,858	5,59,30,176.3	15,748
30-Apr-2026	2,397	2,430.5	2,288.1	2,370.6	7,936	11,81,12,182.7	20,932
04-May-2026	2,390	2,450	2,376.1	2,415.1	2,239	2,33,22,149.7	5,523
05-May-2026	2,300	2,418	2,211	2,361.6	15,564	19,86,25,341.2	32,232
06-May-2026	2,363	2,398.6	2,330	2,379.8	3,627	3,62,39,109.4	8,432
07-May-2026	2,399	2,450	2,380.1	2,427.7	3,873	4,25,53,914.5	11,590
08-May-2026	2,427.7	2,547	2,416.2	2,456.2	4,231	7,60,55,870.6	10,845
11-May-2026	2,464.8	2,464.8	2,351.6	2,363.3	5,179	4,10,08,290.8	9,071
12-May-2026	2,363	2,393	2,275	2,286	6,204	12,67,17,699	13,774

KDDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice