Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 2,843.4 | 2,867.4 | 2,749.9 | 2,757.6 | 5,865 | 6,54,90,864.5 | 7,894 |
20-Jun-2025 | 2,770 | 2,797.9 | 2,715.5 | 2,737 | 5,437 | 4,88,45,244.7 | 6,189 |
23-Jun-2025 | 2,730 | 2,828.6 | 2,702 | 2,733.5 | 8,039 | 8,17,99,537.9 | 6,954 |
24-Jun-2025 | 2,770 | 2,797.2 | 2,737.3 | 2,779.8 | 5,436 | 4,77,59,754 | 6,058 |
25-Jun-2025 | 2,794.7 | 2,830 | 2,645.7 | 2,656.1 | 8,416 | 10,63,69,629.6 | 20,340 |
26-Jun-2025 | 2,679 | 2,687.8 | 2,638 | 2,661.8 | 4,518 | 4,77,78,924.5 | 8,071 |
27-Jun-2025 | 2,678.8 | 2,730.9 | 2,649 | 2,653 | 4,657 | 4,59,60,763.2 | 6,929 |
30-Jun-2025 | 2,679.5 | 2,912.2 | 2,658.5 | 2,886.6 | 17,414 | 23,10,43,600 | 28,872 |
01-Jul-2025 | 2,894 | 2,914.7 | 2,787 | 2,830.8 | 6,632 | 6,15,89,227 | 7,049 |
02-Jul-2025 | 2,834.9 | 2,859.6 | 2,796.9 | 2,820.8 | 4,331 | 3,60,33,502.8 | 4,693 |
03-Jul-2025 | 2,832.1 | 2,832.1 | 2,772.2 | 2,786.4 | 4,098 | 2,76,70,205.5 | 4,529 |
04-Jul-2025 | 2,814.3 | 2,846.3 | 2,749.6 | 2,820 | 3,902 | 4,97,27,420.3 | 7,134 |
07-Jul-2025 | 2,848.2 | 2,854.7 | 2,794 | 2,803 | 2,743 | 2,39,46,949.9 | 3,317 |
08-Jul-2025 | 2,802.2 | 2,824.9 | 2,747.2 | 2,756.7 | 3,056 | 2,36,87,094.8 | 4,487 |
09-Jul-2025 | 2,768.8 | 2,864.9 | 2,717.6 | 2,737 | 6,446 | 8,97,97,766.7 | 13,557 |
10-Jul-2025 | 2,737 | 2,774.9 | 2,720.2 | 2,734.5 | 2,494 | 3,57,77,836.3 | 5,453 |
11-Jul-2025 | 2,716 | 2,752.9 | 2,675.1 | 2,705.8 | 4,236 | 5,51,25,456.6 | 10,190 |
14-Jul-2025 | 2,705.8 | 2,786 | 2,672.8 | 2,773.7 | 3,924 | 3,74,04,685.1 | 5,933 |
15-Jul-2025 | 2,762.2 | 2,795 | 2,745.1 | 2,777.9 | 2,921 | 3,40,09,405.4 | 5,738 |
16-Jul-2025 | 2,785 | 2,832.4 | 2,771.6 | 2,790.7 | 3,409 | 4,66,22,539.5 | 7,269 |
17-Jul-2025 | 2,778.8 | 2,798.8 | 2,708.4 | 2,761.3 | 4,278 | 5,54,21,592.1 | 11,401 |
18-Jul-2025 | 2,764.2 | 2,844.1 | 2,721 | 2,737.7 | 4,754 | 5,52,60,083.1 | 6,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.