Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 3,974 | 4,270 | 3,973.9 | 4,251.9 | 20,567 | 63,93,93,248.8 | 64,188 |
24-Sep-2026 | 4,237.2 | 4,237.2 | 4,066.5 | 4,119.8 | 12,760 | 27,84,76,459.2 | 30,297 |
25-Sep-2026 | 4,200 | 4,200 | 4,018 | 4,033.4 | 9,347 | 18,86,67,217.8 | 22,313 |
28-Sep-2026 | 4,035 | 4,116.5 | 3,950 | 4,014.1 | 8,809 | 16,87,04,260.1 | 17,216 |
29-Sep-2026 | 4,014.1 | 4,069.9 | 3,874 | 3,931.6 | 5,983 | 9,50,94,369.7 | 10,901 |
30-Sep-2026 | 3,980 | 4,010.8 | 3,857.2 | 3,886.9 | 5,702 | 6,66,57,636.9 | 8,287 |
01-Oct-2026 | 3,886.5 | 4,019.8 | 3,847.7 | 3,911.2 | 6,573 | 14,24,25,178.1 | 18,487 |
05-Oct-2026 | 3,980.7 | 4,032.6 | 3,877 | 3,943.4 | 5,548 | 11,04,57,189.3 | 13,793 |
06-Oct-2026 | 3,963.2 | 4,073.9 | 3,958.9 | 3,999.9 | 4,590 | 7,65,22,437.5 | 9,890 |
07-Oct-2026 | 3,965 | 4,055.8 | 3,965 | 3,997.2 | 5,028 | 7,56,66,585.3 | 9,271 |
08-Oct-2026 | 3,985.6 | 4,008.3 | 3,840.3 | 3,873.2 | 6,861 | 11,09,11,691.8 | 16,188 |
09-Oct-2026 | 3,874.7 | 3,941.9 | 3,740 | 3,759.2 | 6,794 | 11,50,39,476.7 | 14,641 |
12-Oct-2026 | 3,764.8 | 3,900.3 | 3,750 | 3,842.4 | 4,900 | 8,18,11,864.6 | 10,765 |
13-Oct-2026 | 3,862.4 | 3,873.9 | 3,771 | 3,831 | 4,282 | 6,50,07,510.7 | 9,809 |
14-Oct-2026 | 3,801.2 | 3,825.9 | 3,740 | 3,777.8 | 5,958 | 7,01,61,833.2 | 9,877 |
15-Oct-2026 | 3,759 | 3,800 | 3,725 | 3,769.2 | 4,640 | 7,42,18,279.1 | 11,417 |
16-Oct-2026 | 3,766.6 | 3,898 | 3,725 | 3,824.6 | 5,450 | 7,11,13,209.9 | 8,729 |
19-Oct-2026 | 3,812 | 3,839.8 | 3,742 | 3,766.3 | 2,838 | 6,35,11,492.4 | 10,564 |
21-Oct-2026 | 3,770 | 3,785.2 | 3,712.6 | 3,740.5 | 3,637 | 9,43,05,337.3 | 17,240 |
22-Oct-2026 | 3,710 | 3,769.1 | 3,636.3 | 3,661.2 | 5,124 | 8,58,11,184.7 | 13,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
