Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 3,898.9 | 3,918 | 3,739.5 | 3,756.5 | 6,072 | 9,07,57,266.2 | 13,165 |
16-Sep-2026 | 3,732 | 3,865 | 3,732 | 3,819 | 5,763 | 11,44,16,656.4 | 16,571 |
17-Sep-2026 | 3,830.7 | 3,901.9 | 3,802.2 | 3,837.6 | 2,244 | 3,91,26,391.8 | 6,157 |
18-Sep-2026 | 3,851 | 3,875 | 3,820 | 3,858.4 | 1,938 | 2,78,55,339.8 | 3,778 |
21-Sep-2026 | 3,858.4 | 4,045 | 3,822.6 | 4,006.8 | 7,202 | 25,68,84,950.5 | 42,925 |
22-Sep-2026 | 4,052.5 | 4,104 | 3,940.1 | 3,973.1 | 7,273 | 14,21,97,272.9 | 14,180 |
23-Sep-2026 | 3,974 | 4,270 | 3,973.9 | 4,251.9 | 20,567 | 63,93,93,248.8 | 64,188 |
24-Sep-2026 | 4,237.2 | 4,237.2 | 4,066.5 | 4,119.8 | 12,760 | 27,84,76,459.2 | 30,297 |
25-Sep-2026 | 4,200 | 4,200 | 4,018 | 4,033.4 | 9,347 | 18,86,67,217.8 | 22,313 |
28-Sep-2026 | 4,035 | 4,116.5 | 3,950 | 4,014.1 | 8,809 | 16,87,04,260.1 | 17,216 |
29-Sep-2026 | 4,014.1 | 4,069.9 | 3,874 | 3,931.6 | 5,983 | 9,50,94,369.7 | 10,901 |
30-Sep-2026 | 3,980 | 4,010.8 | 3,857.2 | 3,886.9 | 5,702 | 6,66,57,636.9 | 8,287 |
01-Oct-2026 | 3,886.5 | 4,019.8 | 3,847.7 | 3,911.2 | 6,573 | 14,24,25,178.1 | 18,487 |
05-Oct-2026 | 3,980.7 | 4,032.6 | 3,877 | 3,943.4 | 5,548 | 11,04,57,189.3 | 13,793 |
06-Oct-2026 | 3,963.2 | 4,073.9 | 3,958.9 | 3,999.9 | 4,590 | 7,65,22,437.5 | 9,890 |
07-Oct-2026 | 3,965 | 4,055.8 | 3,965 | 3,997.2 | 5,028 | 7,56,66,585.3 | 9,271 |
08-Oct-2026 | 3,985.6 | 4,008.3 | 3,840.3 | 3,873.2 | 6,861 | 11,09,11,691.8 | 16,188 |
09-Oct-2026 | 3,874.7 | 3,941.9 | 3,740 | 3,759.2 | 6,794 | 11,50,39,476.7 | 14,641 |
12-Oct-2026 | 3,764.8 | 3,900.3 | 3,750 | 3,842.4 | 4,900 | 8,18,11,864.6 | 10,765 |
13-Oct-2026 | 3,862.4 | 3,873.9 | 3,771 | 3,831 | 4,282 | 6,50,07,510.7 | 9,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
