KDDL Ltd

KDDL Ltd Historical Data

NSEBSE

₹2,398.3

(1.10%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	2,340	2,343.4	2,281	2,301.6	2,111	2,71,82,932.9	7,517
09-Dec-2025	2,280.5	2,305.7	2,225.3	2,290.2	2,639	2,81,68,547.8	7,172
10-Dec-2025	2,304.9	2,350	2,263.9	2,280.4	1,834	1,22,15,455.2	2,531
11-Dec-2025	2,282.6	2,345.8	2,246.9	2,301.5	5,687	7,08,96,010.3	15,977
12-Dec-2025	2,307.2	2,330	2,285	2,307.1	1,796	1,88,63,472.3	5,568
15-Dec-2025	2,301.3	2,350.3	2,296.8	2,329.1	1,742	1,42,96,193.8	2,856
16-Dec-2025	2,340	2,347	2,285.6	2,324.1	2,267	1,67,01,565.8	3,122
17-Dec-2025	2,324.5	2,339.8	2,281	2,297.5	1,652	1,34,33,616.4	3,146
18-Dec-2025	2,297.9	2,330.2	2,256.6	2,319.8	2,476	2,19,59,952.8	4,977
19-Dec-2025	2,315.7	2,355.5	2,277.1	2,297.5	2,096	1,41,15,486.3	3,566
22-Dec-2025	2,293	2,350.1	2,292	2,321.6	3,050	6,07,28,938	22,979
23-Dec-2025	2,337.7	2,412	2,316.2	2,394.8	5,295	4,60,49,207.2	9,674
24-Dec-2025	2,382.8	2,421.9	2,363	2,405.3	1,625	2,33,89,406.7	5,338
26-Dec-2025	2,400.2	2,466	2,384	2,387.5	3,019	2,74,43,106.5	5,074
29-Dec-2025	2,387.5	2,401	2,312	2,383.8	2,740	2,04,74,956.1	4,242
30-Dec-2025	2,373.8	2,464.4	2,363.5	2,441	4,323	2,98,58,647.4	8,488
31-Dec-2025	2,464.3	2,500	2,387.6	2,485.3	5,572	5,38,80,380.7	10,719
01-Jan-2026	2,500	2,507.9	2,451.7	2,465.6	818	1,04,73,301.6	2,197
02-Jan-2026	2,474.2	2,475.9	2,393.5	2,410	1,517	1,93,89,516.6	5,002
05-Jan-2026	2,438.5	2,438.5	2,338	2,349.2	2,154	2,17,08,993.8	5,993
06-Jan-2026	2,364.9	2,399	2,303.1	2,372.3	2,613	2,86,25,922.3	5,943

KDDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice