KDDL Ltd

KDDL Ltd Historical Data

NSEBSE

₹2,708.3

(-5.51%)

May 20, 2025|03:45:22 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	2,969.8	2,969.8	2,866.1	2,892.6	2,364	2,41,01,259	3,539
22-Apr-2025	2,892.6	2,990.9	2,868	2,932.9	3,446	3,83,22,799.6	6,097
23-Apr-2025	2,940	3,110.9	2,860	3,044.9	4,376	5,43,91,029.2	8,730
24-Apr-2025	3,070.1	3,074.9	2,910.1	2,933	3,949	4,87,16,293.2	8,298
25-Apr-2025	2,945	2,952.4	2,775	2,806.5	3,930	3,48,18,321.9	5,923
28-Apr-2025	2,800.1	2,800.1	2,707.1	2,719.4	2,494	2,58,61,533.5	5,654
29-Apr-2025	2,719.4	2,761	2,675.1	2,694.4	2,537	2,39,89,389.6	4,679
30-Apr-2025	2,670	2,694	2,600	2,608.6	3,067	3,38,36,072	7,269
02-May-2025	2,608.6	2,647	2,579.9	2,620.2	2,280	1,76,68,182.3	2,677
05-May-2025	2,620.2	2,719.1	2,595	2,712.8	3,341	3,50,16,850.3	7,187
06-May-2025	2,712.8	2,718.7	2,555	2,568.8	3,063	3,89,12,756.3	8,736
07-May-2025	2,545	2,649	2,512.5	2,581.2	5,435	3,63,67,591.6	5,922
08-May-2025	2,570	2,674	2,550.1	2,593.4	2,962	2,97,68,674.1	4,969
09-May-2025	2,470	2,556	2,470	2,523.6	3,442	2,55,66,030.3	5,369
12-May-2025	2,638	2,700	2,600	2,682.4	2,799	4,26,91,968.9	9,063
13-May-2025	2,714	2,748.1	2,660	2,706.3	2,589	2,73,41,348.2	5,491
14-May-2025	2,707.9	2,768	2,688	2,732.8	2,707	2,49,34,799.6	4,850
15-May-2025	2,691	2,750	2,608	2,712.7	4,741	5,76,68,084.4	7,182
16-May-2025	2,710	2,786.9	2,709.9	2,738.1	2,306	2,28,27,276.9	4,872
19-May-2025	2,770	2,890	2,745	2,866.2	4,699	6,38,23,643.7	13,470

KDDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice