Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 2,638 | 2,700 | 2,600 | 2,682.4 | 2,799 | 4,26,91,968.9 | 9,063 |
13-May-2025 | 2,714 | 2,748.1 | 2,660 | 2,706.3 | 2,589 | 2,73,41,348.2 | 5,491 |
14-May-2025 | 2,707.9 | 2,768 | 2,688 | 2,732.8 | 2,707 | 2,49,34,799.6 | 4,850 |
15-May-2025 | 2,691 | 2,750 | 2,608 | 2,712.7 | 4,741 | 5,76,68,084.4 | 7,182 |
16-May-2025 | 2,710 | 2,786.9 | 2,709.9 | 2,738.1 | 2,306 | 2,28,27,276.9 | 4,872 |
19-May-2025 | 2,770 | 2,890 | 2,745 | 2,866.2 | 4,699 | 6,38,23,643.7 | 13,470 |
20-May-2025 | 2,796.8 | 2,840.1 | 2,700 | 2,708.3 | 5,039 | 8,35,79,973.3 | 14,104 |
21-May-2025 | 2,718 | 2,734.8 | 2,675 | 2,692.8 | 1,915 | 1,95,31,091.1 | 4,088 |
22-May-2025 | 2,668 | 2,700.5 | 2,590.2 | 2,608.6 | 3,812 | 6,53,85,153.8 | 14,443 |
23-May-2025 | 2,621.9 | 2,779.8 | 2,621.9 | 2,680.3 | 9,294 | 8,95,76,296.4 | 13,883 |
26-May-2025 | 2,680.3 | 2,727 | 2,672.1 | 2,709 | 2,699 | 2,32,67,128.8 | 3,904 |
27-May-2025 | 2,718.7 | 2,739.9 | 2,653 | 2,725 | 2,202 | 2,73,88,742.1 | 4,162 |
28-May-2025 | 2,749.9 | 2,749.9 | 2,660.2 | 2,682.7 | 2,489 | 2,08,85,549.9 | 3,689 |
29-May-2025 | 2,685 | 2,739.9 | 2,665 | 2,689.2 | 2,884 | 3,28,13,594.2 | 7,442 |
30-May-2025 | 2,702.6 | 2,712.8 | 2,650 | 2,665.1 | 1,598 | 1,38,74,656 | 2,842 |
02-Jun-2025 | 2,673.5 | 2,706 | 2,602.5 | 2,618.6 | 3,335 | 3,55,58,550.5 | 8,006 |
03-Jun-2025 | 2,620 | 2,705 | 2,617.9 | 2,662.4 | 1,989 | 2,36,92,439 | 4,386 |
04-Jun-2025 | 2,654.5 | 2,673 | 2,626 | 2,642.2 | 2,796 | 2,86,25,792.8 | 6,114 |
05-Jun-2025 | 2,668.8 | 2,674.2 | 2,634.1 | 2,672.4 | 1,893 | 3,26,60,725.2 | 7,241 |
06-Jun-2025 | 2,673 | 2,689.3 | 2,626 | 2,646.8 | 2,971 | 2,23,77,269.1 | 3,824 |
09-Jun-2025 | 2,646.8 | 2,678.7 | 2,555 | 2,567.2 | 7,207 | 7,94,11,945.6 | 19,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.