KDDL Ltd

KDDL Ltd Historical Data

NSEBSE

₹2,610.4

(1.17%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	2,768.8	2,864.9	2,717.6	2,737	6,446	8,97,97,766.7	13,557
10-Jul-2025	2,737	2,774.9	2,720.2	2,734.5	2,494	3,57,77,836.3	5,453
11-Jul-2025	2,716	2,752.9	2,675.1	2,705.8	4,236	5,51,25,456.6	10,190
14-Jul-2025	2,705.8	2,786	2,672.8	2,773.7	3,924	3,74,04,685.1	5,933
15-Jul-2025	2,762.2	2,795	2,745.1	2,777.9	2,921	3,40,09,405.4	5,738
16-Jul-2025	2,785	2,832.4	2,771.6	2,790.7	3,409	4,66,22,539.5	7,269
17-Jul-2025	2,778.8	2,798.8	2,708.4	2,761.3	4,278	5,54,21,592.1	11,401
18-Jul-2025	2,764.2	2,844.1	2,721	2,737.7	4,754	5,52,60,083.1	6,727
21-Jul-2025	2,737.7	2,825	2,724.1	2,782.9	4,907	7,90,69,467	12,089
22-Jul-2025	2,789.5	2,800.3	2,767.7	2,782.4	2,006	3,89,85,745.8	6,727
23-Jul-2025	2,805	2,822	2,768	2,808.2	2,721	3,97,12,922.9	5,903
24-Jul-2025	2,812.2	2,940	2,798	2,891.7	10,264	16,87,13,321.7	27,248
25-Jul-2025	2,891.7	2,902.7	2,845	2,871.9	4,823	5,25,19,016.5	7,773
28-Jul-2025	2,834	2,948.8	2,753.7	2,785.6	6,693	7,75,65,039.5	10,216
29-Jul-2025	2,800	2,810	2,718.6	2,741.6	3,584	2,91,59,172.4	5,054
30-Jul-2025	2,755	2,767.3	2,676	2,706.6	7,404	7,28,86,104.4	14,651
31-Jul-2025	2,650	2,729.9	2,650	2,698.8	3,276	8,72,56,064.8	26,565
01-Aug-2025	2,693.5	2,709.9	2,605	2,619.7	3,323	2,89,84,452.4	6,383
04-Aug-2025	2,656	2,689.9	2,605.1	2,673.1	3,697	2,71,56,491.6	4,471
05-Aug-2025	2,679.9	2,725	2,636	2,679.4	2,714	2,37,39,680.8	3,972
06-Aug-2025	2,679.4	2,699	2,620.7	2,651.4	3,078	1,70,26,293.5	3,797
07-Aug-2025	2,667.2	2,667.2	2,565.5	2,580.1	4,523	3,03,93,107.5	6,303

KDDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice