KDDL Ltd

KDDL Ltd Historical Data

NSEBSE

₹2,721.7

(2.54%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2,380.3	2,413	2,371.8	2,383.1	2,171	2,40,85,464.3	4,947
09-Sep-2025	2,381.2	2,400	2,358	2,366.6	1,448	1,88,96,741	4,948
10-Sep-2025	2,366.6	2,404.7	2,337.1	2,375	2,768	2,80,87,134.2	5,218
11-Sep-2025	2,365	2,388.3	2,339.9	2,347.4	2,190	1,99,97,234.8	4,831
12-Sep-2025	2,325	2,458.8	2,325	2,416.7	4,522	5,54,00,584.5	11,374
15-Sep-2025	2,416.7	2,460.8	2,403.1	2,443.3	5,613	5,07,40,657	13,720
16-Sep-2025	2,450	2,478.6	2,411.1	2,468.3	3,786	5,27,26,970	14,769
17-Sep-2025	2,468.8	2,618	2,445	2,578.5	6,021	7,42,88,418	15,595
18-Sep-2025	2,591.4	2,715	2,565	2,691.7	6,961	10,97,29,484.4	19,707
19-Sep-2025	2,676	2,754.9	2,602.7	2,623.9	4,395	5,55,40,280.9	8,580
22-Sep-2025	2,662	2,662	2,590.8	2,601	2,678	3,02,22,437.4	6,128
23-Sep-2025	2,605	2,691.1	2,595.3	2,626.5	3,111	3,92,60,020.2	5,160
24-Sep-2025	2,625.9	2,669	2,601.1	2,655.5	3,905	3,82,12,165.5	8,404
25-Sep-2025	2,658.2	2,670	2,611.2	2,660.1	3,370	2,79,47,270.8	6,324
26-Sep-2025	2,680	2,719.8	2,645	2,664.1	4,640	6,19,89,294.6	9,487
29-Sep-2025	2,664	2,679.8	2,605.2	2,664.8	1,281	3,55,13,945.3	11,349
30-Sep-2025	2,665	2,690	2,630.4	2,670.2	1,697	2,97,90,639	7,460
01-Oct-2025	2,696.9	2,696.9	2,650.9	2,664.5	1,814	1,17,79,386.8	2,780
03-Oct-2025	2,699.9	2,699.9	2,665	2,672.3	1,069	1,15,31,039.7	2,699
06-Oct-2025	2,710	2,712	2,632.1	2,647.2	1,826	1,58,30,559.2	3,263
07-Oct-2025	2,673.7	2,706	2,625	2,654.2	1,931	3,46,49,162.3	6,202
08-Oct-2025	2,671.5	2,733	2,649	2,721.7	3,004	5,57,94,294.6	10,112

KDDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice