Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 3,900 | 4,011.5 | 3,855.3 | 3,924.6 | 9,813 | 28,46,59,989.7 | 36,145 |
26-Aug-2026 | 3,924.6 | 4,045 | 3,910.5 | 3,941.1 | 6,943 | 14,45,92,297.9 | 18,737 |
27-Aug-2026 | 4,033.5 | 4,063.8 | 3,921.5 | 3,947.2 | 10,174 | 23,79,76,577.9 | 27,054 |
28-Aug-2026 | 3,949 | 3,972.4 | 3,921.9 | 3,936.9 | 3,199 | 5,07,23,691.7 | 6,072 |
31-Aug-2026 | 3,900.4 | 3,992.2 | 3,882.5 | 3,929.6 | 3,956 | 5,85,99,414.1 | 6,934 |
01-Sep-2026 | 3,921 | 3,968.8 | 3,820.1 | 3,877.4 | 4,590 | 7,93,87,666.9 | 10,355 |
02-Sep-2026 | 3,877.4 | 3,927.8 | 3,838.8 | 3,852.9 | 3,638 | 6,75,22,117.5 | 9,167 |
03-Sep-2026 | 3,852.3 | 3,950 | 3,836 | 3,855.3 | 3,276 | 6,64,58,787.3 | 8,501 |
04-Sep-2026 | 3,864.9 | 3,963 | 3,864.9 | 3,911 | 5,630 | 9,95,23,320.6 | 14,631 |
07-Sep-2026 | 3,900 | 4,025 | 3,900 | 3,991.9 | 8,445 | 18,45,71,900.3 | 23,336 |
08-Sep-2026 | 3,990.9 | 4,013.7 | 3,940.1 | 3,965.7 | 5,618 | 8,89,74,733.8 | 12,215 |
09-Sep-2026 | 3,965 | 4,000 | 3,875.5 | 3,912.2 | 8,624 | 18,97,07,148.6 | 28,295 |
10-Sep-2026 | 3,905.5 | 3,960 | 3,876 | 3,891.4 | 3,843 | 6,47,08,242.8 | 9,272 |
11-Sep-2026 | 3,894.9 | 3,955.8 | 3,835 | 3,881.9 | 4,067 | 7,97,14,175.8 | 8,007 |
15-Sep-2026 | 3,898.9 | 3,918 | 3,739.5 | 3,756.5 | 6,072 | 9,07,57,266.2 | 13,165 |
16-Sep-2026 | 3,732 | 3,865 | 3,732 | 3,819 | 5,763 | 11,44,16,656.4 | 16,571 |
17-Sep-2026 | 3,830.7 | 3,901.9 | 3,802.2 | 3,837.6 | 2,244 | 3,91,26,391.8 | 6,157 |
18-Sep-2026 | 3,851 | 3,875 | 3,820 | 3,858.4 | 1,938 | 2,78,55,339.8 | 3,778 |
21-Sep-2026 | 3,858.4 | 4,045 | 3,822.6 | 4,006.8 | 7,202 | 25,68,84,950.5 | 42,925 |
22-Sep-2026 | 4,052.5 | 4,104 | 3,940.1 | 3,973.1 | 7,273 | 14,21,97,272.9 | 14,180 |
23-Sep-2026 | 3,974 | 4,270 | 3,973.9 | 4,251.9 | 20,567 | 63,93,93,248.8 | 64,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
