Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 2,493.3 | 2,560.5 | 2,471 | 2,500.2 | 1,807 | 2,72,18,981.1 | 6,266 |
02-Dec-2025 | 2,502.7 | 2,509 | 2,452 | 2,466.6 | 1,329 | 2,68,07,856.2 | 7,809 |
03-Dec-2025 | 2,473.2 | 2,504.5 | 2,358.7 | 2,391.1 | 2,820 | 5,44,53,601.7 | 13,549 |
04-Dec-2025 | 2,391 | 2,400 | 2,361 | 2,372.2 | 1,529 | 2,55,59,891.7 | 6,747 |
05-Dec-2025 | 2,390 | 2,400 | 2,338 | 2,347.7 | 1,275 | 2,57,83,276.4 | 8,226 |
08-Dec-2025 | 2,340 | 2,343.4 | 2,281 | 2,301.6 | 2,111 | 2,71,82,932.9 | 7,517 |
09-Dec-2025 | 2,280.5 | 2,305.7 | 2,225.3 | 2,290.2 | 2,639 | 2,81,68,547.8 | 7,172 |
10-Dec-2025 | 2,304.9 | 2,350 | 2,263.9 | 2,280.4 | 1,834 | 1,22,15,455.2 | 2,531 |
11-Dec-2025 | 2,282.6 | 2,345.8 | 2,246.9 | 2,301.5 | 5,687 | 7,08,96,010.3 | 15,977 |
12-Dec-2025 | 2,307.2 | 2,330 | 2,285 | 2,307.1 | 1,796 | 1,88,63,472.3 | 5,568 |
15-Dec-2025 | 2,301.3 | 2,350.3 | 2,296.8 | 2,329.1 | 1,742 | 1,42,96,193.8 | 2,856 |
16-Dec-2025 | 2,340 | 2,347 | 2,285.6 | 2,324.1 | 2,267 | 1,67,01,565.8 | 3,122 |
17-Dec-2025 | 2,324.5 | 2,339.8 | 2,281 | 2,297.5 | 1,652 | 1,34,33,616.4 | 3,146 |
18-Dec-2025 | 2,297.9 | 2,330.2 | 2,256.6 | 2,319.8 | 2,476 | 2,19,59,952.8 | 4,977 |
19-Dec-2025 | 2,315.7 | 2,355.5 | 2,277.1 | 2,297.5 | 2,096 | 1,41,15,486.3 | 3,566 |
22-Dec-2025 | 2,293 | 2,350.1 | 2,292 | 2,321.6 | 3,050 | 6,07,28,938 | 22,979 |
23-Dec-2025 | 2,337.7 | 2,412 | 2,316.2 | 2,394.8 | 5,295 | 4,60,49,207.2 | 9,674 |
24-Dec-2025 | 2,382.8 | 2,421.9 | 2,363 | 2,405.3 | 1,625 | 2,33,89,406.7 | 5,338 |
26-Dec-2025 | 2,400.2 | 2,466 | 2,384 | 2,387.5 | 3,019 | 2,74,43,106.5 | 5,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
