KDDL Ltd

KDDL Ltd Historical Data

NSEBSE

₹2,081.8

(-1.72%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/12/2025

To Date

27/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	2,387.5	2,401	2,312	2,383.8	2,740	2,04,74,956.1	4,242
30-Dec-2025	2,373.8	2,464.4	2,363.5	2,441	4,323	2,98,58,647.4	8,488
31-Dec-2025	2,464.3	2,500	2,387.6	2,485.3	5,572	5,38,80,380.7	10,719
01-Jan-2026	2,500	2,507.9	2,451.7	2,465.6	818	1,04,73,301.6	2,197
02-Jan-2026	2,474.2	2,475.9	2,393.5	2,410	1,517	1,93,89,516.6	5,002
05-Jan-2026	2,438.5	2,438.5	2,338	2,349.2	2,154	2,17,08,993.8	5,993
06-Jan-2026	2,364.9	2,399	2,303.1	2,372.3	2,613	2,86,25,922.3	5,943
07-Jan-2026	2,369.6	2,409.1	2,336	2,398.3	1,739	6,10,60,495.7	21,086
08-Jan-2026	2,386.2	2,444	2,376.2	2,413.4	5,657	3,32,04,717.4	6,685
09-Jan-2026	2,418.4	2,418.4	2,317	2,347.3	4,649	3,15,15,598.2	5,719
12-Jan-2026	2,304	2,313.9	2,236	2,281.9	4,531	4,32,21,963.6	7,932
13-Jan-2026	2,301.7	2,356.9	2,264	2,322.4	1,799	1,85,30,176.9	3,225
14-Jan-2026	2,298.6	2,304.2	2,240.2	2,246.4	1,725	2,02,35,833.9	5,236
16-Jan-2026	2,230	2,259.4	2,137.9	2,177	2,534	2,83,61,986	7,730
19-Jan-2026	2,188	2,231.3	2,150	2,188.1	2,586	2,34,99,753.9	5,546
20-Jan-2026	2,177.1	2,211.9	2,170	2,179.5	1,631	1,82,22,087.8	5,073
21-Jan-2026	2,179.5	2,201.8	2,090	2,099.8	3,324	5,02,81,550.6	15,758
22-Jan-2026	2,138.5	2,200	2,111.3	2,180.3	1,827	1,60,39,993.3	4,218
23-Jan-2026	2,182.1	2,193.1	2,103	2,118.3	1,765	1,42,96,169.1	4,180
27-Jan-2026	2,112.1	2,147.7	2,068	2,081.8	1,548	1,48,21,722.2	3,399

KDDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice