KDDL Ltd

KDDL Ltd Historical Data

NSEBSE

₹2,349.1

(-0.53%)

May 6, 2026|05:39:58 PM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	2,260	2,260	2,170	2,207.6	2,784	2,60,41,977.1	5,450
07-Apr-2026	2,211.4	2,230	2,188.1	2,222.9	1,163	1,84,44,999.5	5,289
08-Apr-2026	2,260	2,336.5	2,237.1	2,317.3	2,113	3,26,98,464.5	7,210
09-Apr-2026	2,282.7	2,350.8	2,274.7	2,284.6	1,629	2,26,49,066.7	4,148
10-Apr-2026	2,310.4	2,422	2,304.5	2,365.4	2,510	4,86,63,832.7	8,673
13-Apr-2026	2,302	2,412.7	2,280	2,369.6	2,345	2,26,39,586.2	4,241
15-Apr-2026	2,444	2,445	2,363.4	2,393.7	3,050	3,02,84,224.6	6,190
16-Apr-2026	2,390	2,448.4	2,333.3	2,387.8	2,152	4,79,68,987.3	8,602
17-Apr-2026	2,376.2	2,453.5	2,376.2	2,422.1	1,562	2,52,41,393.5	4,623
20-Apr-2026	2,424	2,448.8	2,382.1	2,394.2	1,252	1,50,06,342.3	3,147
21-Apr-2026	2,416.6	2,472	2,393.4	2,402	2,321	5,01,55,993.5	12,715
22-Apr-2026	2,420.6	2,571.8	2,391.9	2,551.4	7,106	13,92,59,076.9	23,282
23-Apr-2026	2,540	2,593	2,528.9	2,551.2	1,868	3,01,75,213.9	5,822
24-Apr-2026	2,540	2,560	2,490.1	2,510.2	2,289	1,83,61,994.9	3,906
27-Apr-2026	2,544	2,558	2,510.7	2,534.3	974	1,19,65,013.2	2,468
28-Apr-2026	2,501.1	2,594.9	2,490	2,508	1,934	4,81,99,411.2	10,536
29-Apr-2026	2,508	2,550	2,385	2,423.2	2,858	5,59,30,176.3	15,748
30-Apr-2026	2,397	2,430.5	2,288.1	2,370.6	7,936	11,81,12,182.7	20,932
04-May-2026	2,390	2,450	2,376.1	2,415.1	2,239	2,33,22,149.7	5,523
05-May-2026	2,300	2,418	2,211	2,361.6	15,564	19,86,25,341.2	32,232

KDDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice