iifl-logo

KDDL Ltd Historical Data

2,527.6
(-1.54%)
Jun 10, 2025|12:34:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KDDL Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,638

2,7002,6002,682.42,7994,26,91,968.99,063

13-May-2025

2,714

2,748.12,6602,706.32,5892,73,41,348.25,491

14-May-2025

2,707.9

2,7682,6882,732.82,7072,49,34,799.64,850

15-May-2025

2,691

2,7502,6082,712.74,7415,76,68,084.47,182

16-May-2025

2,710

2,786.92,709.92,738.12,3062,28,27,276.94,872

19-May-2025

2,770

2,8902,7452,866.24,6996,38,23,643.713,470

20-May-2025

2,796.8

2,840.12,7002,708.35,0398,35,79,973.314,104

21-May-2025

2,718

2,734.82,6752,692.81,9151,95,31,091.14,088

22-May-2025

2,668

2,700.52,590.22,608.63,8126,53,85,153.814,443

23-May-2025

2,621.9

2,779.82,621.92,680.39,2948,95,76,296.413,883

26-May-2025

2,680.3

2,7272,672.12,7092,6992,32,67,128.83,904

27-May-2025

2,718.7

2,739.92,6532,7252,2022,73,88,742.14,162

28-May-2025

2,749.9

2,749.92,660.22,682.72,4892,08,85,549.93,689

29-May-2025

2,685

2,739.92,6652,689.22,8843,28,13,594.27,442

30-May-2025

2,702.6

2,712.82,6502,665.11,5981,38,74,6562,842

02-Jun-2025

2,673.5

2,7062,602.52,618.63,3353,55,58,550.58,006

03-Jun-2025

2,620

2,7052,617.92,662.41,9892,36,92,4394,386

04-Jun-2025

2,654.5

2,6732,6262,642.22,7962,86,25,792.86,114

05-Jun-2025

2,668.8

2,674.22,634.12,672.41,8933,26,60,725.27,241

06-Jun-2025

2,673

2,689.32,6262,646.82,9712,23,77,269.13,824

09-Jun-2025

2,646.8

2,678.72,5552,567.27,2077,94,11,945.619,739

KDDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.