KDDL Ltd

KDDL Ltd Historical Data

NSEBSE

₹2,521.8

(-1.08%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	2,580	2,605.9	2,539.3	2,584.7	4,929	4,57,36,451.9	9,701
24-Oct-2025	2,584.7	2,605.4	2,490	2,502.7	5,241	8,87,76,750	18,129
27-Oct-2025	2,503.5	2,526	2,468.2	2,474.1	2,404	2,98,38,466.2	7,509
28-Oct-2025	2,488	2,490.9	2,450	2,461.9	2,311	2,35,64,661.7	4,892
29-Oct-2025	2,455.3	2,524.8	2,450	2,493.4	1,316	2,05,82,932.9	4,801
30-Oct-2025	2,509.8	2,509.8	2,474.7	2,495.7	1,121	1,23,35,163.4	3,054
31-Oct-2025	2,500	2,513.9	2,470.5	2,501.8	1,306	1,79,17,683	3,899
03-Nov-2025	2,500	2,575	2,479	2,545.7	2,112	3,04,51,446	6,993
04-Nov-2025	2,545.9	2,580	2,510	2,537.6	1,856	2,13,71,346.3	5,050
06-Nov-2025	2,552.8	2,669	2,532	2,586.4	4,692	7,52,20,254.6	13,027
07-Nov-2025	2,586	2,610	2,535.5	2,558.1	2,982	3,69,04,631.4	8,869
10-Nov-2025	2,562.5	2,646.5	2,532	2,558.1	3,912	3,57,89,358.3	8,413
11-Nov-2025	2,512	2,559.9	2,450	2,480.2	2,680	4,04,72,643.1	10,744
12-Nov-2025	2,505	2,515.9	2,456.2	2,479	2,051	2,37,12,774.6	6,823
13-Nov-2025	2,481.5	2,500	2,464.1	2,478.8	988	1,61,00,729.5	5,192
14-Nov-2025	2,456	2,475	2,414.2	2,443.3	2,128	3,50,25,033.6	10,814
17-Nov-2025	2,443.3	2,443.3	2,418.9	2,430.2	1,205	2,03,04,518	5,922
18-Nov-2025	2,425	2,525	2,401.6	2,484.9	2,157	7,98,88,645	26,397
19-Nov-2025	2,420	2,541.4	2,275.8	2,527.7	13,050	16,14,46,495.2	31,789
20-Nov-2025	2,522	2,588	2,494.8	2,549.4	4,460	6,00,94,928.4	12,027
21-Nov-2025	2,524	2,585	2,498	2,521.8	2,915	2,95,92,766.3	6,287

KDDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice