iifl-logo

KDDL Ltd Historical Data

2,493.4
(1.28%)
Oct 29, 2025|03:52:32 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KDDL Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

2,664

2,679.82,605.22,664.81,2813,55,13,945.311,349

30-Sep-2025

2,665

2,6902,630.42,670.21,6972,97,90,6397,460

01-Oct-2025

2,696.9

2,696.92,650.92,664.51,8141,17,79,386.82,780

03-Oct-2025

2,699.9

2,699.92,6652,672.31,0691,15,31,039.72,699

06-Oct-2025

2,710

2,7122,632.12,647.21,8261,58,30,559.23,263

07-Oct-2025

2,673.7

2,7062,6252,654.21,9313,46,49,162.36,202

08-Oct-2025

2,671.5

2,7332,6492,721.73,0045,57,94,294.610,112

09-Oct-2025

2,740.8

2,7502,7002,708.61,2551,42,88,456.82,949

10-Oct-2025

2,730

2,730.92,6702,689.31,6421,56,48,050.63,072

13-Oct-2025

2,660

2,7002,5992,629.52,2002,33,26,1454,834

14-Oct-2025

2,670

2,6702,5452,600.63,4153,16,55,397.76,703

15-Oct-2025

2,610

2,619.42,5512,561.83,7782,38,22,268.95,244

16-Oct-2025

2,562

2,586.52,5402,545.41,7431,48,53,162.83,744

17-Oct-2025

2,554

2,5652,5002,511.82,7402,66,34,822.16,704

20-Oct-2025

2,515

2,536.42,498.92,519.31,9072,09,17,208.35,695

21-Oct-2025

2,522

2,5952,5222,580.71,0701,05,66,764.12,358

23-Oct-2025

2,580

2,605.92,539.32,584.74,9294,57,36,451.99,701

24-Oct-2025

2,584.7

2,605.42,4902,502.75,2418,87,76,75018,129

27-Oct-2025

2,503.5

2,5262,468.22,474.12,4042,98,38,466.27,509

28-Oct-2025

2,488

2,490.92,4502,461.92,3112,35,64,661.74,892

KDDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.