Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 2,155 | 2,173 | 2,079.3 | 2,102.5 | 2,811 | 5,05,43,986.3 | 16,310 |
24-Mar-2026 | 2,135 | 2,171.8 | 2,065.1 | 2,139 | 2,567 | 3,70,37,830.2 | 8,637 |
25-Mar-2026 | 2,115.5 | 2,223.9 | 2,115.5 | 2,197.9 | 3,004 | 7,22,69,162 | 21,945 |
27-Mar-2026 | 2,186.8 | 2,198 | 2,068.8 | 2,076.2 | 3,510 | 5,70,54,386.3 | 14,177 |
30-Mar-2026 | 2,065.8 | 2,126.1 | 1,990 | 2,026 | 5,357 | 7,27,45,486.5 | 18,095 |
01-Apr-2026 | 2,089 | 2,187.9 | 2,041 | 2,162.3 | 2,950 | 2,58,05,345 | 5,033 |
02-Apr-2026 | 2,102 | 2,233 | 2,020 | 2,218.9 | 1,840 | 2,68,64,095.2 | 6,124 |
06-Apr-2026 | 2,260 | 2,260 | 2,170 | 2,207.6 | 2,784 | 2,60,41,977.1 | 5,450 |
07-Apr-2026 | 2,211.4 | 2,230 | 2,188.1 | 2,222.9 | 1,163 | 1,84,44,999.5 | 5,289 |
08-Apr-2026 | 2,260 | 2,336.5 | 2,237.1 | 2,317.3 | 2,113 | 3,26,98,464.5 | 7,210 |
09-Apr-2026 | 2,282.7 | 2,350.8 | 2,274.7 | 2,284.6 | 1,629 | 2,26,49,066.7 | 4,148 |
10-Apr-2026 | 2,310.4 | 2,422 | 2,304.5 | 2,365.4 | 2,510 | 4,86,63,832.7 | 8,673 |
13-Apr-2026 | 2,302 | 2,412.7 | 2,280 | 2,369.6 | 2,345 | 2,26,39,586.2 | 4,241 |
15-Apr-2026 | 2,444 | 2,445 | 2,363.4 | 2,393.7 | 3,050 | 3,02,84,224.6 | 6,190 |
16-Apr-2026 | 2,390 | 2,448.4 | 2,333.3 | 2,387.8 | 2,152 | 4,79,68,987.3 | 8,602 |
17-Apr-2026 | 2,376.2 | 2,453.5 | 2,376.2 | 2,422.1 | 1,562 | 2,52,41,393.5 | 4,623 |
20-Apr-2026 | 2,424 | 2,448.8 | 2,382.1 | 2,394.2 | 1,252 | 1,50,06,342.3 | 3,147 |
21-Apr-2026 | 2,416.6 | 2,472 | 2,393.4 | 2,402 | 2,321 | 5,01,55,993.5 | 12,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
