Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 2,861.2 | 2,888.9 | 2,810.3 | 2,825.5 | 2,892 | 4,12,98,772.5 | 7,952 |
17-Jun-2026 | 2,825.5 | 2,949 | 2,808.4 | 2,903.3 | 2,610 | 5,19,67,980.6 | 11,127 |
18-Jun-2026 | 2,903.3 | 2,925 | 2,862 | 2,908.8 | 5,238 | 3,36,44,418.9 | 6,394 |
19-Jun-2026 | 2,879.7 | 2,983.4 | 2,870 | 2,959.7 | 4,116 | 7,08,02,783 | 13,803 |
22-Jun-2026 | 2,974.5 | 3,280 | 2,970.1 | 3,164.4 | 22,835 | 61,65,40,646.9 | 56,839 |
23-Jun-2026 | 3,164 | 3,191 | 3,051.6 | 3,071.7 | 4,154 | 7,68,75,575 | 12,676 |
24-Jun-2026 | 3,050.1 | 3,416 | 3,050.1 | 3,224.4 | 27,889 | 78,19,66,652.6 | 48,631 |
25-Jun-2026 | 3,224.4 | 3,284 | 3,125 | 3,170.4 | 5,635 | 11,16,45,606 | 14,078 |
29-Jun-2026 | 3,170 | 3,225 | 3,111 | 3,133.8 | 4,184 | 6,64,40,991.1 | 7,569 |
30-Jun-2026 | 3,142.9 | 3,279.7 | 3,142.9 | 3,222 | 8,667 | 18,10,19,312.2 | 22,802 |
01-Jul-2026 | 3,221.9 | 3,324.7 | 3,209.9 | 3,304.2 | 4,644 | 9,32,42,853.7 | 13,005 |
02-Jul-2026 | 3,319 | 3,319 | 3,241 | 3,281.2 | 2,784 | 6,30,08,062.9 | 9,000 |
03-Jul-2026 | 3,265 | 3,292.1 | 3,213.3 | 3,244 | 2,464 | 4,78,30,363.6 | 5,413 |
06-Jul-2026 | 3,200 | 3,279.8 | 3,174 | 3,189.4 | 2,135 | 4,90,09,762 | 6,470 |
07-Jul-2026 | 3,240 | 3,240 | 3,105.1 | 3,127.6 | 5,139 | 7,03,19,768.4 | 11,086 |
08-Jul-2026 | 3,128 | 3,150 | 3,027.1 | 3,057.2 | 3,360 | 4,82,70,157.3 | 9,728 |
09-Jul-2026 | 3,057.2 | 3,230.7 | 3,057.2 | 3,186.3 | 3,516 | 6,60,50,829.1 | 10,918 |
10-Jul-2026 | 3,225 | 3,276 | 3,168.4 | 3,251.2 | 2,748 | 5,22,73,312.8 | 9,970 |
13-Jul-2026 | 3,250 | 3,390 | 3,185 | 3,363.2 | 5,607 | 12,96,05,848.3 | 22,085 |
14-Jul-2026 | 3,275.5 | 3,357.6 | 3,248.9 | 3,265.6 | 2,241 | 4,27,24,146.6 | 7,480 |
15-Jul-2026 | 3,315 | 3,315 | 3,215.1 | 3,227.9 | 2,488 | 4,71,78,627 | 6,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
