KDDL Ltd

KDDL Ltd Historical Data

NSEBSE

₹2,691.7

(4.39%)

Sep 18, 2025|03:46:08 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	2,520.4	2,620	2,500.1	2,524.5	7,004	7,27,63,596	11,017
20-Aug-2025	2,525.5	2,588.9	2,525	2,545.6	3,953	5,05,82,917.5	10,216
21-Aug-2025	2,555	2,581	2,542.7	2,559.9	1,989	3,95,01,093.3	8,897
22-Aug-2025	2,555	2,562.4	2,461	2,471.3	4,176	6,26,65,719.9	16,852
25-Aug-2025	2,461.6	2,491.6	2,423	2,435.9	2,290	2,52,17,118.4	6,173
26-Aug-2025	2,415.9	2,435	2,384.1	2,398.1	2,386	2,61,31,867	6,463
28-Aug-2025	2,370.1	2,427.6	2,352.1	2,411	2,065	1,80,66,227.9	3,288
29-Aug-2025	2,410.9	2,418.5	2,352.4	2,384.7	2,438	2,25,47,142.6	4,983
01-Sep-2025	2,400	2,444.3	2,370.8	2,383.4	2,806	1,94,61,783	3,502
02-Sep-2025	2,370.1	2,429.9	2,356.1	2,387.4	1,700	2,44,65,159.9	6,720
03-Sep-2025	2,396.9	2,436.9	2,314.1	2,326.1	6,331	6,76,23,022.7	15,309
04-Sep-2025	2,445	2,445	2,356.1	2,379.3	2,572	4,22,91,082.3	8,397
05-Sep-2025	2,381.9	2,420	2,358.1	2,387.8	2,674	2,42,31,327.4	5,698
08-Sep-2025	2,380.3	2,413	2,371.8	2,383.1	2,171	2,40,85,464.3	4,947
09-Sep-2025	2,381.2	2,400	2,358	2,366.6	1,448	1,88,96,741	4,948
10-Sep-2025	2,366.6	2,404.7	2,337.1	2,375	2,768	2,80,87,134.2	5,218
11-Sep-2025	2,365	2,388.3	2,339.9	2,347.4	2,190	1,99,97,234.8	4,831
12-Sep-2025	2,325	2,458.8	2,325	2,416.7	4,522	5,54,00,584.5	11,374
15-Sep-2025	2,416.7	2,460.8	2,403.1	2,443.3	5,613	5,07,40,657	13,720
16-Sep-2025	2,450	2,478.6	2,411.1	2,468.3	3,786	5,27,26,970	14,769
17-Sep-2025	2,468.8	2,618	2,445	2,578.5	6,021	7,42,88,418	15,595

KDDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice