Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 3,801.2 | 3,825.9 | 3,740 | 3,777.8 | 5,958 | 7,01,61,833.2 | 9,877 |
15-Oct-2026 | 3,759 | 3,800 | 3,725 | 3,769.2 | 4,640 | 7,42,18,279.1 | 11,417 |
16-Oct-2026 | 3,766.6 | 3,898 | 3,725 | 3,824.6 | 5,450 | 7,11,13,209.9 | 8,729 |
19-Oct-2026 | 3,812 | 3,839.8 | 3,742 | 3,766.3 | 2,838 | 6,35,11,492.4 | 10,564 |
21-Oct-2026 | 3,770 | 3,785.2 | 3,712.6 | 3,740.5 | 3,637 | 9,43,05,337.3 | 17,240 |
22-Oct-2026 | 3,710 | 3,769.1 | 3,636.3 | 3,661.2 | 5,124 | 8,58,11,184.7 | 13,107 |
23-Oct-2026 | 3,633 | 3,687.9 | 3,519.2 | 3,622.1 | 7,739 | 16,49,65,178.4 | 23,161 |
26-Oct-2026 | 3,610 | 3,690 | 3,552.3 | 3,654.9 | 4,886 | 10,17,32,029.4 | 16,120 |
27-Oct-2026 | 3,694 | 3,824.9 | 3,651.1 | 3,794.5 | 3,439 | 4,35,76,118.4 | 4,948 |
28-Oct-2026 | 3,771 | 3,836.9 | 3,736.6 | 3,766.9 | 2,644 | 4,32,21,080.1 | 5,883 |
29-Oct-2026 | 3,798.6 | 3,925 | 3,709.5 | 3,860.2 | 4,217 | 14,36,90,033 | 26,152 |
30-Oct-2026 | 3,840 | 3,854.6 | 3,710.7 | 3,743.8 | 3,798 | 5,14,08,537.7 | 7,089 |
02-Nov-2026 | 3,721 | 3,780 | 3,700 | 3,733.4 | 3,004 | 3,08,42,341.3 | 4,478 |
03-Nov-2026 | 3,749 | 3,885.8 | 3,749 | 3,806 | 2,764 | 3,53,68,218.1 | 4,751 |
04-Nov-2026 | 3,796.9 | 3,950 | 3,710 | 3,868.5 | 6,161 | 9,65,41,828.6 | 12,743 |
05-Nov-2026 | 3,949 | 4,080 | 3,922.1 | 4,009.5 | 6,608 | 11,92,17,663.5 | 15,687 |
06-Nov-2026 | 3,981 | 4,000 | 3,900.1 | 3,979.4 | 3,500 | 3,82,47,699.7 | 5,197 |
08-Nov-2026 | 4,000 | 4,099 | 3,990 | 4,081.1 | 1,486 | 3,91,90,909.9 | 6,238 |
09-Nov-2026 | 4,081.7 | 4,261.8 | 4,000 | 4,197.2 | 7,215 | 9,96,75,207.5 | 10,645 |
11-Nov-2026 | 4,250 | 4,368.8 | 4,162.4 | 4,297.5 | 13,755 | 20,53,88,372.2 | 21,918 |
12-Nov-2026 | 4,300 | 4,336.7 | 4,239.2 | 4,258.4 | 4,973 | 5,30,32,728.3 | 6,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
