KDDL Ltd

KDDL Ltd Historical Data

NSEBSE

₹2,347.7

(-1.03%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	2,552.8	2,669	2,532	2,586.4	4,692	7,52,20,254.6	13,027
07-Nov-2025	2,586	2,610	2,535.5	2,558.1	2,982	3,69,04,631.4	8,869
10-Nov-2025	2,562.5	2,646.5	2,532	2,558.1	3,912	3,57,89,358.3	8,413
11-Nov-2025	2,512	2,559.9	2,450	2,480.2	2,680	4,04,72,643.1	10,744
12-Nov-2025	2,505	2,515.9	2,456.2	2,479	2,051	2,37,12,774.6	6,823
13-Nov-2025	2,481.5	2,500	2,464.1	2,478.8	988	1,61,00,729.5	5,192
14-Nov-2025	2,456	2,475	2,414.2	2,443.3	2,128	3,50,25,033.6	10,814
17-Nov-2025	2,443.3	2,443.3	2,418.9	2,430.2	1,205	2,03,04,518	5,922
18-Nov-2025	2,425	2,525	2,401.6	2,484.9	2,157	7,98,88,645	26,397
19-Nov-2025	2,420	2,541.4	2,275.8	2,527.7	13,050	16,14,46,495.2	31,789
20-Nov-2025	2,522	2,588	2,494.8	2,549.4	4,460	6,00,94,928.4	12,027
21-Nov-2025	2,524	2,585	2,498	2,521.8	2,915	2,95,92,766.3	6,287
24-Nov-2025	2,524.9	2,560.5	2,455	2,471	3,697	3,66,51,892.4	8,923
25-Nov-2025	2,490.8	2,522	2,440	2,467.2	1,639	1,20,90,556.4	3,353
26-Nov-2025	2,469.7	2,518.2	2,445	2,503	2,866	4,31,83,183.1	9,329
27-Nov-2025	2,503	2,523.9	2,447.2	2,478.5	3,163	5,34,29,528.4	13,924
28-Nov-2025	2,490	2,520	2,462.2	2,496.5	1,938	1,98,65,155.2	3,923
01-Dec-2025	2,493.3	2,560.5	2,471	2,500.2	1,807	2,72,18,981.1	6,266
02-Dec-2025	2,502.7	2,509	2,452	2,466.6	1,329	2,68,07,856.2	7,809
03-Dec-2025	2,473.2	2,504.5	2,358.7	2,391.1	2,820	5,44,53,601.7	13,549
04-Dec-2025	2,391	2,400	2,361	2,372.2	1,529	2,55,59,891.7	6,747
05-Dec-2025	2,390	2,400	2,338	2,347.7	1,275	2,57,83,276.4	8,226

KDDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice