KDDL Ltd

KDDL Ltd Historical Data

NSEBSE

₹2,737.7

(-0.85%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	2,843.4	2,867.4	2,749.9	2,757.6	5,865	6,54,90,864.5	7,894
20-Jun-2025	2,770	2,797.9	2,715.5	2,737	5,437	4,88,45,244.7	6,189
23-Jun-2025	2,730	2,828.6	2,702	2,733.5	8,039	8,17,99,537.9	6,954
24-Jun-2025	2,770	2,797.2	2,737.3	2,779.8	5,436	4,77,59,754	6,058
25-Jun-2025	2,794.7	2,830	2,645.7	2,656.1	8,416	10,63,69,629.6	20,340
26-Jun-2025	2,679	2,687.8	2,638	2,661.8	4,518	4,77,78,924.5	8,071
27-Jun-2025	2,678.8	2,730.9	2,649	2,653	4,657	4,59,60,763.2	6,929
30-Jun-2025	2,679.5	2,912.2	2,658.5	2,886.6	17,414	23,10,43,600	28,872
01-Jul-2025	2,894	2,914.7	2,787	2,830.8	6,632	6,15,89,227	7,049
02-Jul-2025	2,834.9	2,859.6	2,796.9	2,820.8	4,331	3,60,33,502.8	4,693
03-Jul-2025	2,832.1	2,832.1	2,772.2	2,786.4	4,098	2,76,70,205.5	4,529
04-Jul-2025	2,814.3	2,846.3	2,749.6	2,820	3,902	4,97,27,420.3	7,134
07-Jul-2025	2,848.2	2,854.7	2,794	2,803	2,743	2,39,46,949.9	3,317
08-Jul-2025	2,802.2	2,824.9	2,747.2	2,756.7	3,056	2,36,87,094.8	4,487
09-Jul-2025	2,768.8	2,864.9	2,717.6	2,737	6,446	8,97,97,766.7	13,557
10-Jul-2025	2,737	2,774.9	2,720.2	2,734.5	2,494	3,57,77,836.3	5,453
11-Jul-2025	2,716	2,752.9	2,675.1	2,705.8	4,236	5,51,25,456.6	10,190
14-Jul-2025	2,705.8	2,786	2,672.8	2,773.7	3,924	3,74,04,685.1	5,933
15-Jul-2025	2,762.2	2,795	2,745.1	2,777.9	2,921	3,40,09,405.4	5,738
16-Jul-2025	2,785	2,832.4	2,771.6	2,790.7	3,409	4,66,22,539.5	7,269
17-Jul-2025	2,778.8	2,798.8	2,708.4	2,761.3	4,278	5,54,21,592.1	11,401
18-Jul-2025	2,764.2	2,844.1	2,721	2,737.7	4,754	5,52,60,083.1	6,727

KDDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice