Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2,664 | 2,679.8 | 2,605.2 | 2,664.8 | 1,281 | 3,55,13,945.3 | 11,349 |
30-Sep-2025 | 2,665 | 2,690 | 2,630.4 | 2,670.2 | 1,697 | 2,97,90,639 | 7,460 |
01-Oct-2025 | 2,696.9 | 2,696.9 | 2,650.9 | 2,664.5 | 1,814 | 1,17,79,386.8 | 2,780 |
03-Oct-2025 | 2,699.9 | 2,699.9 | 2,665 | 2,672.3 | 1,069 | 1,15,31,039.7 | 2,699 |
06-Oct-2025 | 2,710 | 2,712 | 2,632.1 | 2,647.2 | 1,826 | 1,58,30,559.2 | 3,263 |
07-Oct-2025 | 2,673.7 | 2,706 | 2,625 | 2,654.2 | 1,931 | 3,46,49,162.3 | 6,202 |
08-Oct-2025 | 2,671.5 | 2,733 | 2,649 | 2,721.7 | 3,004 | 5,57,94,294.6 | 10,112 |
09-Oct-2025 | 2,740.8 | 2,750 | 2,700 | 2,708.6 | 1,255 | 1,42,88,456.8 | 2,949 |
10-Oct-2025 | 2,730 | 2,730.9 | 2,670 | 2,689.3 | 1,642 | 1,56,48,050.6 | 3,072 |
13-Oct-2025 | 2,660 | 2,700 | 2,599 | 2,629.5 | 2,200 | 2,33,26,145 | 4,834 |
14-Oct-2025 | 2,670 | 2,670 | 2,545 | 2,600.6 | 3,415 | 3,16,55,397.7 | 6,703 |
15-Oct-2025 | 2,610 | 2,619.4 | 2,551 | 2,561.8 | 3,778 | 2,38,22,268.9 | 5,244 |
16-Oct-2025 | 2,562 | 2,586.5 | 2,540 | 2,545.4 | 1,743 | 1,48,53,162.8 | 3,744 |
17-Oct-2025 | 2,554 | 2,565 | 2,500 | 2,511.8 | 2,740 | 2,66,34,822.1 | 6,704 |
20-Oct-2025 | 2,515 | 2,536.4 | 2,498.9 | 2,519.3 | 1,907 | 2,09,17,208.3 | 5,695 |
21-Oct-2025 | 2,522 | 2,595 | 2,522 | 2,580.7 | 1,070 | 1,05,66,764.1 | 2,358 |
23-Oct-2025 | 2,580 | 2,605.9 | 2,539.3 | 2,584.7 | 4,929 | 4,57,36,451.9 | 9,701 |
24-Oct-2025 | 2,584.7 | 2,605.4 | 2,490 | 2,502.7 | 5,241 | 8,87,76,750 | 18,129 |
27-Oct-2025 | 2,503.5 | 2,526 | 2,468.2 | 2,474.1 | 2,404 | 2,98,38,466.2 | 7,509 |
28-Oct-2025 | 2,488 | 2,490.9 | 2,450 | 2,461.9 | 2,311 | 2,35,64,661.7 | 4,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.