Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 2,917.85 | 3,029.95 | 2,845.55 | 2,900.35 | 13,587 | 23,38,81,311.85 | 35,063 |
24-SEP-2024 | 2,900.35 | 2,974.25 | 2,860 | 2,923 | 7,108 | 14,04,18,090.35 | 27,849 |
25-SEP-2024 | 2,913 | 3,009 | 2,902.95 | 2,935.85 | 8,811 | 8,67,12,247.8 | 17,709 |
26-SEP-2024 | 2,940.05 | 3,123.9 | 2,930.65 | 3,061.4 | 13,992 | 21,91,36,600 | 25,242 |
27-SEP-2024 | 3,052 | 3,065 | 2,986.45 | 3,017.5 | 5,182 | 5,29,61,783.4 | 9,446 |
30-SEP-2024 | 3,001 | 3,045 | 2,980.4 | 3,015 | 3,338 | 3,31,19,862 | 5,706 |
01-OCT-2024 | 2,998 | 3,100.05 | 2,980 | 3,006.5 | 3,459 | 5,44,82,775.5 | 9,181 |
03-OCT-2024 | 3,000 | 3,090 | 2,928 | 2,949.9 | 3,711 | 6,46,53,955.5 | 10,788 |
04-OCT-2024 | 2,949.9 | 3,020 | 2,901 | 2,969.7 | 3,122 | 4,89,08,309.95 | 8,403 |
07-OCT-2024 | 3,010 | 3,013 | 2,750 | 2,785.2 | 5,241 | 17,04,88,981.8 | 44,725 |
08-OCT-2024 | 2,770.7 | 2,952 | 2,735.1 | 2,914.3 | 3,588 | 3,89,43,632.7 | 7,270 |
09-OCT-2024 | 2,903.35 | 3,000 | 2,903.35 | 2,981.15 | 2,684 | 6,29,81,781.8 | 14,748 |
10-OCT-2024 | 2,982 | 3,026.1 | 2,906.95 | 2,945.95 | 2,402 | 2,61,82,113.75 | 5,333 |
11-OCT-2024 | 2,945.95 | 2,994.8 | 2,917.55 | 2,980.9 | 2,109 | 2,63,26,370.3 | 5,286 |
14-OCT-2024 | 3,009.8 | 3,009.8 | 2,940 | 2,951.5 | 3,122 | 4,40,77,290.65 | 9,225 |
15-OCT-2024 | 2,951.5 | 2,964.2 | 2,872 | 2,884.85 | 3,101 | 3,38,15,651.4 | 7,017 |
16-OCT-2024 | 2,899.85 | 2,960 | 2,878.05 | 2,947.4 | 3,001 | 4,25,90,618.45 | 8,469 |
17-OCT-2024 | 2,949.75 | 3,000 | 2,891.6 | 2,977.9 | 4,347 | 4,77,26,812.8 | 8,304 |
18-OCT-2024 | 2,949 | 2,974.95 | 2,851.15 | 2,885.8 | 2,620 | 2,66,25,450.15 | 5,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
