Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 24.1 | 24.1 | 23.45 | 23.82 | 6 | 9,620.33 | 410 |
16-Sep-2025 | 23.82 | 23.82 | 23.1 | 23.22 | 17 | 15,646.17 | 574 |
17-Sep-2025 | 23.22 | 24.38 | 22.05 | 24.32 | 35 | 1,19,208.65 | 4,472 |
18-Sep-2025 | 24.15 | 25.53 | 24.15 | 25.53 | 14 | 23,811.44 | 849 |
19-Sep-2025 | 26.8 | 26.8 | 24.25 | 26.43 | 51 | 98,853.21 | 2,111 |
22-Sep-2025 | 27.67 | 27.67 | 25.5 | 26.5 | 25 | 21,593.73 | 349 |
23-Sep-2025 | 25.97 | 27.45 | 25.25 | 25.37 | 17 | 43,324.86 | 924 |
24-Sep-2025 | 25.26 | 26.63 | 24.16 | 26.24 | 17 | 26,380.1 | 919 |
25-Sep-2025 | 27.25 | 27.25 | 25.3 | 25.53 | 31 | 65,149 | 1,868 |
26-Sep-2025 | 25.53 | 26 | 25.53 | 26 | 10 | 11,411.65 | 439 |
29-Sep-2025 | 27.3 | 27.3 | 25 | 25.07 | 12 | 3,619.29 | 85 |
30-Sep-2025 | 24.57 | 24.57 | 24.11 | 24.2 | 9 | 28,250.93 | 545 |
01-Oct-2025 | 24.2 | 25.41 | 24.2 | 25.39 | 26 | 59,410.98 | 1,779 |
03-Oct-2025 | 26.02 | 26.64 | 24.91 | 26.39 | 23 | 57,483.62 | 690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.