Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 31.45 | 33.8 | 28.3 | 28.34 | 128 | 4,76,946.24 | 16,486 |
11-Apr-2025 | 30.49 | 30.5 | 26.32 | 28.82 | 149 | 3,07,467.53 | 8,873 |
15-Apr-2025 | 28.8 | 29.4 | 26.52 | 29.04 | 26 | 15,737.44 | 516 |
16-Apr-2025 | 26.14 | 31.93 | 26.14 | 27.79 | 80 | 1,27,769.79 | 3,162 |
17-Apr-2025 | 27.15 | 30.49 | 27.15 | 29.04 | 137 | 2,30,522.12 | 3,942 |
21-Apr-2025 | 29.34 | 30.5 | 27.99 | 27.99 | 76 | 2,15,357.64 | 5,451 |
22-Apr-2025 | 27.67 | 30 | 27.21 | 29.47 | 135 | 13,79,577.59 | 45,089 |
23-Apr-2025 | 30.31 | 31 | 28.2 | 30.08 | 143 | 8,84,649.8 | 24,706 |
24-Apr-2025 | 29.26 | 29.26 | 27.07 | 28.79 | 232 | 13,66,512.36 | 20,468 |
25-Apr-2025 | 28.98 | 30 | 27.8 | 28.72 | 65 | 1,03,438.66 | 2,356 |
28-Apr-2025 | 29.16 | 29.16 | 27.51 | 28.01 | 32 | 34,681.65 | 771 |
29-Apr-2025 | 28.3 | 28.31 | 27.9 | 28.14 | 13 | 9,839.29 | 242 |
30-Apr-2025 | 26.2 | 26.27 | 25.32 | 25.6 | 148 | 6,35,603.07 | 20,984 |
02-May-2025 | 26 | 27.29 | 23.04 | 23.04 | 275 | 9,02,153.23 | 21,300 |
05-May-2025 | 24.32 | 24.32 | 20.73 | 20.98 | 1,035 | 19,38,507.19 | 44,965 |
06-May-2025 | 20.97 | 21.12 | 19.99 | 20.1 | 175 | 3,91,054.09 | 9,404 |
07-May-2025 | 20.41 | 21.1 | 19.71 | 21.1 | 89 | 4,99,496.17 | 21,104 |
08-May-2025 | 22.05 | 22.15 | 20.51 | 22.15 | 76 | 2,61,840.1 | 7,875 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
