Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 20.14 | 20.16 | 19.34 | 20.15 | 14 | 11,897.04 | 541 |
23-Apr-2026 | 20.12 | 20.15 | 19.1 | 19.99 | 20 | 37,443.65 | 1,033 |
24-Apr-2026 | 19.1 | 20.59 | 18.7 | 18.99 | 42 | 1,19,656.06 | 3,148 |
27-Apr-2026 | 20.2 | 20.2 | 18.3 | 19.28 | 39 | 50,526.65 | 790 |
28-Apr-2026 | 20.19 | 20.19 | 19 | 19.84 | 36 | 82,705.35 | 3,864 |
29-Apr-2026 | 19.84 | 20.39 | 19.06 | 20.12 | 27 | 4,988.05 | 130 |
30-Apr-2026 | 22 | 22 | 19.21 | 20.19 | 25 | 11,511.06 | 536 |
04-May-2026 | 20.2 | 20.2 | 19.43 | 19.6 | 32 | 13,525.28 | 618 |
05-May-2026 | 20.04 | 20.05 | 19.51 | 19.51 | 28 | 66,527.9 | 2,878 |
06-May-2026 | 19.51 | 20.01 | 19.2 | 19.23 | 38 | 30,779.22 | 978 |
07-May-2026 | 19.94 | 19.95 | 19.21 | 19.65 | 19 | 28,051.94 | 1,040 |
08-May-2026 | 19.88 | 20.88 | 19.21 | 19.86 | 29 | 48,127.62 | 1,167 |
11-May-2026 | 19.94 | 20 | 19.24 | 19.9 | 25 | 1,02,713.51 | 5,140 |
12-May-2026 | 20.9 | 20.9 | 19.3 | 19.36 | 23 | 20,292.3 | 967 |
13-May-2026 | 18.5 | 19.89 | 18.4 | 18.76 | 27 | 65,585.01 | 2,926 |
14-May-2026 | 19.75 | 19.75 | 17.3 | 17.72 | 43 | 61,896.25 | 2,637 |
15-May-2026 | 19.73 | 20.4 | 18.12 | 19.61 | 131 | 2,54,317.75 | 3,630 |
18-May-2026 | 19.7 | 20 | 19 | 19 | 33 | 1,68,896.05 | 7,129 |
19-May-2026 | 19 | 19.6 | 18.36 | 19.5 | 14 | 49,369.37 | 2,502 |
20-May-2026 | 19.89 | 19.89 | 18.41 | 18.61 | 43 | 66,461.43 | 971 |
21-May-2026 | 18.63 | 19.65 | 18.63 | 19.36 | 29 | 56,104.34 | 1,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
