Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 23.93 | 23.93 | 21.72 | 23.03 | 92 | 1,47,798.61 | 3,728 |
14-May-2025 | 21.91 | 24.18 | 21.91 | 23.72 | 70 | 3,19,440.69 | 11,118 |
15-May-2025 | 24.8 | 24.9 | 23.72 | 24.9 | 50 | 1,58,107.17 | 5,475 |
16-May-2025 | 26.14 | 26.14 | 23.8 | 26.14 | 48 | 1,08,916.47 | 4,183 |
19-May-2025 | 26.8 | 27.44 | 26.8 | 27.25 | 45 | 92,289.75 | 2,302 |
20-May-2025 | 28.61 | 28.61 | 25.88 | 26 | 95 | 2,75,456.19 | 6,983 |
21-May-2025 | 26 | 26.83 | 25 | 26.2 | 39 | 62,839 | 1,928 |
22-May-2025 | 27 | 27 | 25.5 | 26.64 | 36 | 55,235.02 | 632 |
23-May-2025 | 27.9 | 27.9 | 26 | 26.4 | 72 | 79,923.16 | 1,072 |
26-May-2025 | 27.6 | 27.6 | 25.5 | 26.45 | 53 | 76,955.16 | 1,766 |
27-May-2025 | 26.78 | 26.78 | 25.51 | 26.15 | 60 | 1,41,221.14 | 4,192 |
28-May-2025 | 26.81 | 26.99 | 25.9 | 26.71 | 35 | 57,786.53 | 1,142 |
29-May-2025 | 25.45 | 26.97 | 25.45 | 26.09 | 66 | 90,642.23 | 2,169 |
30-May-2025 | 26.89 | 26.89 | 25.3 | 26.19 | 48 | 64,556.99 | 1,218 |
02-Jun-2025 | 25.49 | 27.09 | 24.91 | 25.81 | 64 | 1,53,486.75 | 4,016 |
03-Jun-2025 | 26.45 | 26.45 | 25.05 | 25.5 | 39 | 80,969.83 | 2,233 |
04-Jun-2025 | 25.6 | 26.21 | 24.22 | 24.95 | 57 | 1,38,993.95 | 3,361 |
05-Jun-2025 | 24.03 | 26.18 | 23.76 | 24.05 | 144 | 3,74,338.43 | 6,116 |
06-Jun-2025 | 24.05 | 24.58 | 22.87 | 23.85 | 51 | 60,316.48 | 1,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.