G-Tec Janix

G-Tec Janix Education Ltd Historical Data

NSEBSE

₹22.72

(-4.74%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	22.1	23.19	21.6	22.87	68	63,162.64	1,556
13-May-2025	23.93	23.93	21.72	23.03	92	1,47,798.61	3,728
14-May-2025	21.91	24.18	21.91	23.72	70	3,19,440.69	11,118
15-May-2025	24.8	24.9	23.72	24.9	50	1,58,107.17	5,475
16-May-2025	26.14	26.14	23.8	26.14	48	1,08,916.47	4,183
19-May-2025	26.8	27.44	26.8	27.25	45	92,289.75	2,302
20-May-2025	28.61	28.61	25.88	26	95	2,75,456.19	6,983
21-May-2025	26	26.83	25	26.2	39	62,839	1,928
22-May-2025	27	27	25.5	26.64	36	55,235.02	632
23-May-2025	27.9	27.9	26	26.4	72	79,923.16	1,072
26-May-2025	27.6	27.6	25.5	26.45	53	76,955.16	1,766
27-May-2025	26.78	26.78	25.51	26.15	60	1,41,221.14	4,192
28-May-2025	26.81	26.99	25.9	26.71	35	57,786.53	1,142
29-May-2025	25.45	26.97	25.45	26.09	66	90,642.23	2,169
30-May-2025	26.89	26.89	25.3	26.19	48	64,556.99	1,218
02-Jun-2025	25.49	27.09	24.91	25.81	64	1,53,486.75	4,016
03-Jun-2025	26.45	26.45	25.05	25.5	39	80,969.83	2,233
04-Jun-2025	25.6	26.21	24.22	24.95	57	1,38,993.95	3,361
05-Jun-2025	24.03	26.18	23.76	24.05	144	3,74,338.43	6,116
06-Jun-2025	24.05	24.58	22.87	23.85	51	60,316.48	1,446

G-Tec Janix: Related NEWS

No Record Found

Invest wise with Expert advice