Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 20.35 | 20.49 | 19.34 | 19.65 | 36 | 25,073.37 | 856 |
17-Mar-2026 | 21.89 | 21.9 | 18.91 | 19.21 | 75 | 82,384.9 | 2,356 |
18-Mar-2026 | 19.7 | 20.5 | 19.09 | 20.37 | 42 | 43,998.02 | 1,283 |
19-Mar-2026 | 20.34 | 20.37 | 19.17 | 20.2 | 89 | 1,66,704.17 | 1,964 |
20-Mar-2026 | 20.2 | 20.97 | 20.01 | 20.59 | 22 | 1,26,926.42 | 5,867 |
23-Mar-2026 | 19.6 | 20.49 | 19.6 | 20.47 | 10 | 7,628.33 | 377 |
24-Mar-2026 | 20.47 | 20.47 | 19.25 | 19.47 | 20 | 23,208.1 | 682 |
25-Mar-2026 | 20.2 | 20.2 | 19.71 | 19.77 | 37 | 71,974.15 | 2,849 |
27-Mar-2026 | 20.1 | 20.1 | 18.81 | 19.42 | 45 | 1,68,332.73 | 7,401 |
30-Mar-2026 | 19.3 | 19.42 | 15.54 | 17.28 | 267 | 22,05,678.59 | 1,11,011 |
01-Apr-2026 | 20 | 20 | 17.49 | 18.05 | 30 | 62,567.26 | 2,094 |
02-Apr-2026 | 18.05 | 19.25 | 17.56 | 18.99 | 15 | 5,840.63 | 307 |
06-Apr-2026 | 19.97 | 19.97 | 18.25 | 18.28 | 15 | 12,380.58 | 330 |
07-Apr-2026 | 19.69 | 19.69 | 19 | 19.19 | 19 | 67,887.19 | 2,002 |
08-Apr-2026 | 19.8 | 19.8 | 18.56 | 19.28 | 19 | 8,439.17 | 315 |
09-Apr-2026 | 19.49 | 20.8 | 19 | 19.51 | 41 | 2,38,430.9 | 6,243 |
10-Apr-2026 | 19.51 | 21 | 19.28 | 20.7 | 34 | 30,484.12 | 832 |
13-Apr-2026 | 20.75 | 20.75 | 18.6 | 19.63 | 31 | 9,113.15 | 241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
