Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 24.8 | 29.31 | 24.8 | 29.31 | 111 | 5,61,777 | 12,309 |
16-Sep-2026 | 28.3 | 29 | 27.11 | 27.61 | 41 | 1,53,061.28 | 5,220 |
17-Sep-2026 | 28 | 29.5 | 27 | 27.33 | 91 | 2,97,105.42 | 7,565 |
18-Sep-2026 | 26.78 | 28.38 | 26 | 26.86 | 70 | 2,25,592.87 | 5,148 |
21-Sep-2026 | 26.83 | 27.8 | 26.13 | 26.39 | 26 | 84,616.62 | 1,955 |
22-Sep-2026 | 26.39 | 29.02 | 26.39 | 28.43 | 106 | 2,70,631.22 | 5,185 |
23-Sep-2026 | 29.3 | 29.3 | 26.55 | 28.07 | 102 | 1,97,860.79 | 3,147 |
24-Sep-2026 | 27.18 | 27.99 | 26.11 | 26.48 | 109 | 1,52,623.58 | 2,226 |
25-Sep-2026 | 26.1 | 27.49 | 26.1 | 26.52 | 23 | 50,365.89 | 1,265 |
28-Sep-2026 | 26.01 | 28.51 | 26.01 | 26.97 | 112 | 9,64,212.09 | 31,270 |
29-Sep-2026 | 29.66 | 29.66 | 29.66 | 29.66 | 39 | 4,17,434.84 | 14,073 |
30-Sep-2026 | 32.62 | 32.62 | 32.62 | 32.62 | 26 | 1,19,193.48 | 3,654 |
01-Oct-2026 | 35.88 | 35.88 | 35.88 | 35.88 | 44 | 3,17,322.72 | 8,844 |
05-Oct-2026 | 37.67 | 37.67 | 37.67 | 37.67 | 47 | 6,17,222.95 | 16,385 |
06-Oct-2026 | 39.55 | 39.55 | 35.79 | 36.19 | 265 | 23,25,955.02 | 46,751 |
07-Oct-2026 | 36.19 | 36.19 | 34.5 | 35.69 | 82 | 3,19,422.86 | 6,867 |
08-Oct-2026 | 35.7 | 35.7 | 34.22 | 35.51 | 104 | 3,57,806.49 | 7,082 |
09-Oct-2026 | 34.5 | 36 | 33.74 | 33.74 | 49 | 3,53,818.48 | 8,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
