Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 23.56 | 25.4 | 23.55 | 24.06 | 51 | 1,21,238.06 | 2,874 |
30-Dec-2025 | 24.89 | 24.89 | 22.7 | 23.9 | 85 | 1,63,688.47 | 3,829 |
31-Dec-2025 | 24.5 | 24.5 | 23.42 | 24.01 | 55 | 76,918.06 | 1,935 |
01-Jan-2026 | 24 | 25.3 | 23.52 | 23.68 | 35 | 28,520.16 | 518 |
02-Jan-2026 | 25 | 25 | 23.55 | 24.35 | 67 | 1,45,321.07 | 4,078 |
05-Jan-2026 | 25.5 | 25.5 | 23.86 | 24.35 | 80 | 1,19,900.55 | 2,578 |
06-Jan-2026 | 24.95 | 24.95 | 23.9 | 23.92 | 30 | 95,649.68 | 2,737 |
07-Jan-2026 | 23.7 | 24.49 | 23 | 23.26 | 37 | 1,31,152.91 | 5,420 |
08-Jan-2026 | 23.3 | 25.48 | 22.32 | 23.57 | 41 | 1,39,869.43 | 3,090 |
09-Jan-2026 | 24.8 | 24.8 | 20.26 | 22.75 | 193 | 2,84,033.42 | 4,627 |
12-Jan-2026 | 22.75 | 24.49 | 21.6 | 22.11 | 141 | 2,49,563.33 | 5,934 |
13-Jan-2026 | 22.16 | 22.64 | 18.3 | 21.52 | 40 | 66,086.68 | 2,203 |
14-Jan-2026 | 21.52 | 22.6 | 20.02 | 21.8 | 52 | 55,834.97 | 1,656 |
16-Jan-2026 | 22.99 | 23 | 20 | 20.36 | 61 | 73,109.37 | 2,566 |
19-Jan-2026 | 20.36 | 20.85 | 19.48 | 20.82 | 83 | 1,74,874.7 | 5,204 |
20-Jan-2026 | 22.39 | 22.39 | 19.51 | 21.48 | 85 | 1,12,624.95 | 1,455 |
21-Jan-2026 | 21.48 | 22.4 | 18.5 | 19.64 | 66 | 41,394.55 | 998 |
22-Jan-2026 | 18.35 | 20.92 | 18.35 | 19.49 | 99 | 86,271.41 | 1,648 |
23-Jan-2026 | 19.79 | 20.48 | 19 | 19.89 | 46 | 70,483.9 | 2,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
