Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 19.97 | 19.97 | 18.25 | 18.28 | 15 | 12,380.58 | 330 |
07-Apr-2026 | 19.69 | 19.69 | 19 | 19.19 | 19 | 67,887.19 | 2,002 |
08-Apr-2026 | 19.8 | 19.8 | 18.56 | 19.28 | 19 | 8,439.17 | 315 |
09-Apr-2026 | 19.49 | 20.8 | 19 | 19.51 | 41 | 2,38,430.9 | 6,243 |
10-Apr-2026 | 19.51 | 21 | 19.28 | 20.7 | 34 | 30,484.12 | 832 |
13-Apr-2026 | 20.75 | 20.75 | 18.6 | 19.63 | 31 | 9,113.15 | 241 |
15-Apr-2026 | 19.63 | 20.45 | 19.25 | 20.18 | 24 | 6,308.63 | 197 |
16-Apr-2026 | 20 | 20.9 | 19.75 | 20.06 | 18 | 10,428.24 | 370 |
17-Apr-2026 | 21.5 | 21.5 | 19.17 | 19.47 | 116 | 3,65,282.24 | 12,899 |
20-Apr-2026 | 17.51 | 20.4 | 17.51 | 19.64 | 48 | 63,150.75 | 1,261 |
21-Apr-2026 | 20.39 | 20.4 | 19.64 | 20.27 | 25 | 24,576.01 | 742 |
22-Apr-2026 | 20.14 | 20.16 | 19.34 | 20.15 | 14 | 11,897.04 | 541 |
23-Apr-2026 | 20.12 | 20.15 | 19.1 | 19.99 | 20 | 37,443.65 | 1,033 |
24-Apr-2026 | 19.1 | 20.59 | 18.7 | 18.99 | 42 | 1,19,656.06 | 3,148 |
27-Apr-2026 | 20.2 | 20.2 | 18.3 | 19.28 | 39 | 50,526.65 | 790 |
28-Apr-2026 | 20.19 | 20.19 | 19 | 19.84 | 36 | 82,705.35 | 3,864 |
29-Apr-2026 | 19.84 | 20.39 | 19.06 | 20.12 | 27 | 4,988.05 | 130 |
30-Apr-2026 | 22 | 22 | 19.21 | 20.19 | 25 | 11,511.06 | 536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
