G-Tec Janix

G-Tec Janix Education Ltd Historical Data

NSEBSE

₹24.85

(2.05%)

Jan 6, 2026|11:22:55 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	23.39	25	23.39	23.51	24	15,843.2	422
09-Dec-2025	23	23.5	22.31	22.78	16	41,710.11	1,469
10-Dec-2025	24	26	22.52	23.42	139	2,34,933.55	5,227
11-Dec-2025	26.9	28.1	25.35	28.1	502	32,22,378.61	54,738
12-Dec-2025	31.5	33.47	25.11	26.85	5,864	2,40,99,352.55	2,45,360
15-Dec-2025	27.2	27.2	24.25	25.05	378	10,10,217.69	17,505
16-Dec-2025	25.97	25.97	22.81	23.81	634	22,32,885.73	50,043
17-Dec-2025	24.4	24.99	22.9	24.51	232	9,27,570.4	23,860
18-Dec-2025	25.99	25.99	23.55	23.86	100	1,95,449.18	5,049
19-Dec-2025	23.61	24.99	23	24.48	118	1,32,357.93	3,981
22-Dec-2025	24.02	25.9	24.02	24.81	112	2,23,771.93	5,565
23-Dec-2025	25.9	25.9	23.51	24.48	125	2,76,974.52	8,142
24-Dec-2025	25.9	25.9	23.99	24.57	113	1,91,624.28	4,975
26-Dec-2025	24.45	24.53	23	24	44	1,12,809.15	3,609
29-Dec-2025	23.56	25.4	23.55	24.06	51	1,21,238.06	2,874
30-Dec-2025	24.89	24.89	22.7	23.9	85	1,63,688.47	3,829
31-Dec-2025	24.5	24.5	23.42	24.01	55	76,918.06	1,935
01-Jan-2026	24	25.3	23.52	23.68	35	28,520.16	518
02-Jan-2026	25	25	23.55	24.35	67	1,45,321.07	4,078
05-Jan-2026	25.5	25.5	23.86	24.35	80	1,19,900.55	2,578

G-Tec Janix: Related NEWS

No Record Found

Invest wise with Expert advice