Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 32.62 | 32.62 | 32.62 | 32.62 | 26 | 1,19,193.48 | 3,654 |
01-Oct-2026 | 35.88 | 35.88 | 35.88 | 35.88 | 44 | 3,17,322.72 | 8,844 |
05-Oct-2026 | 37.67 | 37.67 | 37.67 | 37.67 | 47 | 6,17,222.95 | 16,385 |
06-Oct-2026 | 39.55 | 39.55 | 35.79 | 36.19 | 265 | 23,25,955.02 | 46,751 |
07-Oct-2026 | 36.19 | 36.19 | 34.5 | 35.69 | 82 | 3,19,422.86 | 6,867 |
08-Oct-2026 | 35.7 | 35.7 | 34.22 | 35.51 | 104 | 3,57,806.49 | 7,082 |
09-Oct-2026 | 34.5 | 36 | 33.74 | 33.74 | 49 | 3,53,818.48 | 8,066 |
12-Oct-2026 | 32.8 | 33 | 32.15 | 32.97 | 28 | 1,46,251.84 | 3,512 |
13-Oct-2026 | 32.05 | 34.61 | 32.05 | 34.57 | 48 | 3,61,983.89 | 9,834 |
14-Oct-2026 | 35 | 35.17 | 32.85 | 33.34 | 26 | 74,485.96 | 1,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
