Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 19.99 | 19.99 | 19 | 19.29 | 48 | 43,188.87 | 1,111 |
24-Feb-2026 | 20 | 20 | 19 | 19 | 22 | 49,324.49 | 2,572 |
25-Feb-2026 | 21 | 21 | 18.1 | 18.8 | 236 | 4,68,832.18 | 8,520 |
26-Feb-2026 | 19.99 | 19.99 | 18.61 | 19.17 | 60 | 1,08,456.24 | 1,254 |
27-Feb-2026 | 19.61 | 19.61 | 19 | 19.24 | 23 | 8,557.41 | 364 |
02-Mar-2026 | 19.9 | 19.9 | 18.43 | 19.33 | 28 | 54,976.43 | 1,970 |
04-Mar-2026 | 19.3 | 19.3 | 17.99 | 18.5 | 31 | 48,069.56 | 1,278 |
05-Mar-2026 | 18.59 | 19.3 | 18.3 | 19.3 | 27 | 38,399.12 | 1,037 |
06-Mar-2026 | 19 | 19.98 | 18.5 | 18.73 | 31 | 59,711.87 | 1,322 |
09-Mar-2026 | 18.73 | 19.44 | 18.7 | 19.38 | 47 | 41,460.1 | 1,153 |
10-Mar-2026 | 19.38 | 20.99 | 19.21 | 20.11 | 74 | 2,30,297.13 | 7,721 |
11-Mar-2026 | 21.22 | 21.22 | 20.02 | 21.05 | 43 | 94,918.45 | 2,750 |
12-Mar-2026 | 21.05 | 21.47 | 20.21 | 20.39 | 28 | 31,320.22 | 1,327 |
13-Mar-2026 | 20.39 | 20.5 | 19.3 | 20.35 | 33 | 43,089.19 | 1,589 |
16-Mar-2026 | 20.35 | 20.49 | 19.34 | 19.65 | 36 | 25,073.37 | 856 |
17-Mar-2026 | 21.89 | 21.9 | 18.91 | 19.21 | 75 | 82,384.9 | 2,356 |
18-Mar-2026 | 19.7 | 20.5 | 19.09 | 20.37 | 42 | 43,998.02 | 1,283 |
19-Mar-2026 | 20.34 | 20.37 | 19.17 | 20.2 | 89 | 1,66,704.17 | 1,964 |
20-Mar-2026 | 20.2 | 20.97 | 20.01 | 20.59 | 22 | 1,26,926.42 | 5,867 |
23-Mar-2026 | 19.6 | 20.49 | 19.6 | 20.47 | 10 | 7,628.33 | 377 |
24-Mar-2026 | 20.47 | 20.47 | 19.25 | 19.47 | 20 | 23,208.1 | 682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
