G-Tec Janix

G-Tec Janix Education Ltd Historical Data

NSEBSE

₹26.85

(-4.45%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	24.07	25	23.2	23.23	13	28,268.65	944
14-Nov-2025	23.25	24.7	22.43	22.6	16	12,982.09	279
17-Nov-2025	24.85	24.85	23.01	24.26	74	1,71,623.2	4,118
18-Nov-2025	22.5	24.07	22.5	23.02	37	1,13,360.95	2,639
19-Nov-2025	23.48	23.87	23.05	23.05	18	4,747.78	151
20-Nov-2025	23.05	24.95	23.05	24.23	26	30,357.1	702
21-Nov-2025	24.29	24.89	22.65	24.33	43	1,77,945.61	5,313
24-Nov-2025	26.2	26.2	23.45	24	40	66,967.99	1,800
25-Nov-2025	24.12	24.5	24.12	24.46	5	4,605.58	189
26-Nov-2025	23.51	24.43	22.75	22.9	23	50,807.11	1,055
27-Nov-2025	24.7	24.99	23.51	23.92	71	1,42,516.36	668
28-Nov-2025	25.95	25.95	23.6	23.66	32	78,051.7	1,517
01-Dec-2025	25.7	25.7	22.75	24.4	24	75,450.33	1,514
02-Dec-2025	24.4	24.4	23.03	23.39	12	4,079.1	109
03-Dec-2025	24.4	24.4	23.5	23.57	22	52,535.03	1,531
04-Dec-2025	23.8	24	23.32	23.32	9	15,451.35	652
05-Dec-2025	24.2	24.2	23.5	23.5	5	4,351.41	134
08-Dec-2025	23.39	25	23.39	23.51	24	15,843.2	422
09-Dec-2025	23	23.5	22.31	22.78	16	41,710.11	1,469
10-Dec-2025	24	26	22.52	23.42	139	2,34,933.55	5,227
11-Dec-2025	26.9	28.1	25.35	28.1	502	32,22,378.61	54,738
12-Dec-2025	31.5	33.47	25.11	26.85	5,864	2,40,99,352.55	2,45,360

G-Tec Janix: Related NEWS

No Record Found

Invest wise with Expert advice