Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 26.92 | 27.4 | 25.07 | 25.69 | 32 | 95,436.48 | 2,119 |
07-Oct-2025 | 25.69 | 25.69 | 25.69 | 25.69 | 3 | 6,422.5 | 250 |
08-Oct-2025 | 25.25 | 25.25 | 24.61 | 24.75 | 12 | 22,642.37 | 465 |
09-Oct-2025 | 24.75 | 24.75 | 23.33 | 24.12 | 7 | 627.85 | 22 |
10-Oct-2025 | 24.01 | 26 | 24.01 | 24.1 | 8 | 2,478.23 | 70 |
13-Oct-2025 | 24.58 | 26.25 | 24.58 | 24.67 | 26 | 11,131.58 | 410 |
14-Oct-2025 | 24.23 | 24.3 | 23.75 | 24.05 | 31 | 15,615.57 | 448 |
15-Oct-2025 | 24.17 | 24.17 | 23.76 | 23.77 | 5 | 19,475.47 | 819 |
16-Oct-2025 | 26.14 | 26.14 | 24.3 | 25.47 | 44 | 60,401.24 | 1,784 |
17-Oct-2025 | 24.61 | 26 | 24.06 | 24.91 | 22 | 59,955.61 | 1,287 |
20-Oct-2025 | 25 | 25.8 | 24.01 | 24.01 | 24 | 12,149.21 | 323 |
21-Oct-2025 | 24.11 | 24.11 | 21.82 | 23.22 | 14 | 12,600.8 | 471 |
23-Oct-2025 | 25.54 | 25.54 | 24.05 | 25.28 | 50 | 50,028.32 | 1,647 |
24-Oct-2025 | 25.54 | 27.8 | 25.54 | 27.51 | 186 | 6,63,075.91 | 17,812 |
27-Oct-2025 | 27.88 | 27.88 | 26 | 26.43 | 66 | 1,35,623.11 | 3,551 |
28-Oct-2025 | 26.44 | 26.46 | 25.15 | 25.15 | 28 | 50,875.31 | 1,373 |
29-Oct-2025 | 22.63 | 26.68 | 22.63 | 23.4 | 181 | 2,53,328.79 | 4,520 |
30-Oct-2025 | 25.5 | 25.72 | 24.21 | 24.83 | 148 | 2,40,726.46 | 4,837 |
31-Oct-2025 | 24.84 | 24.99 | 23.35 | 24.2 | 36 | 62,598.53 | 1,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.