Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 19.35 | 19.35 | 18.15 | 18.57 | 54 | 1,28,070.68 | 4,286 |
03-Feb-2026 | 18.3 | 20.18 | 18.3 | 19.31 | 71 | 47,281.16 | 1,366 |
04-Feb-2026 | 20.72 | 20.72 | 19.05 | 20.01 | 54 | 44,128.09 | 1,387 |
05-Feb-2026 | 19.5 | 20.74 | 19 | 19.23 | 52 | 98,678.89 | 3,076 |
06-Feb-2026 | 19 | 19.95 | 18.51 | 18.69 | 65 | 82,475.64 | 3,876 |
09-Feb-2026 | 19.49 | 20 | 18.29 | 18.88 | 56 | 81,564.3 | 2,276 |
10-Feb-2026 | 18.97 | 19.72 | 18.7 | 19.56 | 27 | 79,877.46 | 3,726 |
11-Feb-2026 | 20 | 20 | 18.8 | 18.97 | 56 | 71,359.48 | 2,596 |
12-Feb-2026 | 19.07 | 19.78 | 19.06 | 19.4 | 26 | 39,300.27 | 1,814 |
13-Feb-2026 | 20.7 | 20.7 | 18 | 18.88 | 47 | 49,200.44 | 1,578 |
16-Feb-2026 | 19.3 | 19.8 | 17.4 | 19.41 | 73 | 86,165.38 | 2,174 |
17-Feb-2026 | 19.8 | 19.8 | 18.61 | 19.6 | 11 | 9,663.42 | 479 |
18-Feb-2026 | 19.89 | 22.94 | 19.22 | 20.48 | 170 | 2,96,982.3 | 7,386 |
19-Feb-2026 | 20.49 | 20.49 | 19 | 19.13 | 51 | 46,693.15 | 1,064 |
20-Feb-2026 | 19.04 | 20 | 19.04 | 19.99 | 39 | 36,702.49 | 1,006 |
23-Feb-2026 | 19.99 | 19.99 | 19 | 19.29 | 48 | 43,188.87 | 1,111 |
24-Feb-2026 | 20 | 20 | 19 | 19 | 22 | 49,324.49 | 2,572 |
25-Feb-2026 | 21 | 21 | 18.1 | 18.8 | 236 | 4,68,832.18 | 8,520 |
26-Feb-2026 | 19.99 | 19.99 | 18.61 | 19.17 | 60 | 1,08,456.24 | 1,254 |
27-Feb-2026 | 19.61 | 19.61 | 19 | 19.24 | 23 | 8,557.41 | 364 |
02-Mar-2026 | 19.9 | 19.9 | 18.43 | 19.33 | 28 | 54,976.43 | 1,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
