Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 18.5 | 19.89 | 18.4 | 18.76 | 27 | 65,585.01 | 2,926 |
14-May-2026 | 19.75 | 19.75 | 17.3 | 17.72 | 43 | 61,896.25 | 2,637 |
15-May-2026 | 19.73 | 20.4 | 18.12 | 19.61 | 131 | 2,54,317.75 | 3,630 |
18-May-2026 | 19.7 | 20 | 19 | 19 | 33 | 1,68,896.05 | 7,129 |
19-May-2026 | 19 | 19.6 | 18.36 | 19.5 | 14 | 49,369.37 | 2,502 |
20-May-2026 | 19.89 | 19.89 | 18.41 | 18.61 | 43 | 66,461.43 | 971 |
21-May-2026 | 18.63 | 19.65 | 18.63 | 19.36 | 29 | 56,104.34 | 1,412 |
22-May-2026 | 18.99 | 18.99 | 18.13 | 18.3 | 12 | 14,310.23 | 767 |
25-May-2026 | 17.72 | 18.6 | 17.72 | 18.39 | 38 | 24,500.79 | 1,367 |
26-May-2026 | 18.39 | 18.9 | 17.63 | 18.29 | 48 | 44,266.79 | 1,409 |
27-May-2026 | 18.7 | 18.7 | 17.6 | 17.75 | 25 | 22,190.38 | 1,224 |
29-May-2026 | 17.75 | 18 | 16.2 | 16.69 | 58 | 68,885.33 | 2,827 |
01-Jun-2026 | 19.99 | 20.02 | 17.3 | 20.02 | 498 | 31,74,476.77 | 1,08,920 |
02-Jun-2026 | 20.9 | 24.02 | 19.42 | 24.02 | 2,275 | 82,54,557.56 | 1,25,073 |
03-Jun-2026 | 27.03 | 28.82 | 27.03 | 28.82 | 1,389 | 1,03,93,157.53 | 1,54,598 |
04-Jun-2026 | 29.2 | 31.7 | 29.2 | 31.7 | 334 | 28,73,482.92 | 61,099 |
05-Jun-2026 | 34.6 | 34.87 | 34.4 | 34.87 | 248 | 24,52,387.84 | 60,158 |
08-Jun-2026 | 36.49 | 38.35 | 32.92 | 38.35 | 2,415 | 1,42,17,688.55 | 1,27,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
