Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 551 | 551 | 521 | 521 | 14 | 15,00,120 | 800 |
11-Apr-2025 | 535 | 535.6 | 531 | 531 | 27 | 28,77,860 | 400 |
15-Apr-2025 | 545 | 555 | 530 | 531.75 | 28 | 55,83,570 | 8,000 |
16-Apr-2025 | 535 | 558.25 | 533 | 558.25 | 16 | 17,38,970 | 1,600 |
17-Apr-2025 | 584 | 586.15 | 575 | 586.15 | 27 | 31,49,540 | 1,000 |
21-Apr-2025 | 612 | 615.45 | 601 | 615.45 | 34 | 42,75,190 | 4,000 |
22-Apr-2025 | 641 | 646.2 | 635.05 | 646.2 | 29 | 37,19,450 | 1,800 |
23-Apr-2025 | 670 | 678.5 | 650 | 658.45 | 44 | 99,71,600 | 10,400 |
24-Apr-2025 | 655 | 658 | 625.55 | 625.55 | 48 | 76,23,920 | 8,000 |
25-Apr-2025 | 615 | 615 | 594.3 | 594.35 | 22 | 26,46,750 | 1,400 |
28-Apr-2025 | 608 | 608 | 585 | 600 | 12 | 14,35,220 | 800 |
29-Apr-2025 | 611 | 612.45 | 601 | 601 | 10 | 12,13,380 | 400 |
30-Apr-2025 | 607 | 621 | 600 | 600 | 15 | 43,81,140 | 5,600 |
02-May-2025 | 614 | 614.5 | 609 | 609.2 | 17 | 47,61,680 | 5,400 |
05-May-2025 | 623 | 625.1 | 622 | 625.1 | 7 | 8,73,440 | 600 |
06-May-2025 | 655 | 656.35 | 640 | 650 | 26 | 39,04,010 | 3,200 |
07-May-2025 | 651 | 679 | 650 | 679 | 12 | 15,74,450 | 400 |
08-May-2025 | 700 | 700 | 656.05 | 676.5 | 32 | 1,14,33,320 | 13,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
