Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 680 | 680 | 680 | 680 | 1 | 1,36,000 | 200 |
05-Sep-2025 | 640.05 | 699.95 | 623.3 | 644.6 | 15 | 19,33,740 | 1,600 |
08-Sep-2025 | 646.05 | 646.05 | 646 | 646.05 | 2 | 2,58,410 | 400 |
10-Sep-2025 | 650 | 650 | 650 | 650 | 1 | 1,30,000 | 200 |
11-Sep-2025 | 650 | 695 | 621.5 | 695 | 5 | 6,56,990 | 800 |
12-Sep-2025 | 652.5 | 701 | 631.1 | 700.15 | 24 | 36,37,820 | 3,800 |
15-Sep-2025 | 720 | 730 | 720 | 725 | 20 | 30,39,200 | 2,600 |
16-Sep-2025 | 725 | 725 | 725 | 725 | 8 | 11,60,000 | 1,600 |
17-Sep-2025 | 760 | 760 | 725 | 730 | 7 | 10,23,080 | 1,000 |
19-Sep-2025 | 730 | 730 | 729 | 729 | 2 | 2,91,800 | 400 |
22-Sep-2025 | 729 | 729 | 700 | 701.15 | 2 | 1,05,17,400 | 15,000 |
24-Sep-2025 | 710 | 710 | 700 | 700 | 10 | 1,61,08,010 | 22,200 |
25-Sep-2025 | 700 | 700 | 700 | 700 | 1 | 1,40,000 | 200 |
26-Sep-2025 | 700 | 700 | 700 | 700 | 4 | 5,60,000 | 800 |
30-Sep-2025 | 710 | 733.9 | 710 | 733.9 | 2 | 2,88,780 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.