Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 710 | 710 | 700 | 700 | 10 | 1,61,08,010 | 22,200 |
25-Sep-2025 | 700 | 700 | 700 | 700 | 1 | 1,40,000 | 200 |
26-Sep-2025 | 700 | 700 | 700 | 700 | 4 | 5,60,000 | 800 |
30-Sep-2025 | 710 | 733.9 | 710 | 733.9 | 2 | 2,88,780 | 400 |
03-Oct-2025 | 712.05 | 712.05 | 710 | 711.35 | 3 | 4,26,810 | 400 |
07-Oct-2025 | 710 | 710 | 710 | 710 | 2 | 2,84,000 | 400 |
08-Oct-2025 | 720 | 720 | 720 | 720 | 4 | 5,76,000 | 800 |
09-Oct-2025 | 720 | 721 | 720 | 721 | 4 | 5,76,400 | 800 |
10-Oct-2025 | 721 | 724.6 | 721 | 724.6 | 2 | 2,89,120 | 400 |
13-Oct-2025 | 724 | 730 | 724 | 730 | 7 | 10,20,800 | 1,400 |
14-Oct-2025 | 730 | 730 | 730 | 730 | 6 | 8,76,000 | 1,200 |
15-Oct-2025 | 730 | 730 | 730 | 730 | 2 | 7,30,000 | 1,000 |
16-Oct-2025 | 750 | 750 | 750 | 750 | 8 | 15,00,000 | 2,000 |
17-Oct-2025 | 750 | 750 | 750 | 750 | 2 | 9,00,000 | 1,200 |
20-Oct-2025 | 765 | 765 | 757 | 757 | 3 | 4,56,700 | 600 |
21-Oct-2025 | 780 | 790 | 780 | 785 | 7 | 14,12,990 | 1,000 |
23-Oct-2025 | 785 | 799 | 785 | 799 | 3 | 4,76,600 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.