Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,242.4 | 1,244 | 1,230 | 1,234.9 | 106 | 1,85,32,545 | 0 |
15-Jul-2026 | 1,239 | 1,265 | 1,238.25 | 1,249.9 | 135 | 4,40,35,370 | 19,000 |
16-Jul-2026 | 1,255.1 | 1,260.2 | 1,240 | 1,251.95 | 94 | 3,65,41,035 | 13,400 |
17-Jul-2026 | 1,260.1 | 1,260.8 | 1,221 | 1,249.2 | 99 | 1,93,13,370 | 400 |
20-Jul-2026 | 1,268 | 1,269.1 | 1,247 | 1,259.9 | 67 | 1,85,18,330 | 600 |
21-Jul-2026 | 1,280 | 1,280 | 1,222.6 | 1,259.95 | 69 | 1,89,18,805 | 1,900 |
22-Jul-2026 | 1,264 | 1,264 | 1,240 | 1,250 | 114 | 4,41,07,485 | 17,500 |
23-Jul-2026 | 1,250 | 1,284.5 | 1,227.3 | 1,274.8 | 169 | 8,41,57,780 | 51,600 |
24-Jul-2026 | 1,250.5 | 1,259 | 1,220 | 1,251.1 | 180 | 23,34,74,325 | 1,62,800 |
27-Jul-2026 | 1,250 | 1,278.9 | 1,250 | 1,270.7 | 71 | 6,54,74,885 | 40,200 |
28-Jul-2026 | 1,270.1 | 1,275 | 1,260 | 1,271.6 | 86 | 2,18,17,360 | 1,500 |
29-Jul-2026 | 1,296.4 | 1,297 | 1,275 | 1,284.85 | 109 | 2,59,41,015 | 900 |
30-Jul-2026 | 1,280.1 | 1,284.8 | 1,250 | 1,250 | 109 | 20,95,08,335 | 1,24,100 |
31-Jul-2026 | 1,272.1 | 1,272.15 | 1,255.8 | 1,269.45 | 87 | 2,07,94,265 | 600 |
03-Aug-2026 | 1,275.1 | 1,276.15 | 1,265 | 1,272.05 | 85 | 2,06,26,230 | 300 |
04-Aug-2026 | 1,272.5 | 1,272.5 | 1,244.9 | 1,269.65 | 85 | 1,84,32,220 | 600 |
05-Aug-2026 | 1,260.5 | 1,261 | 1,259.3 | 1,259.85 | 127 | 2,06,63,390 | 0 |
06-Aug-2026 | 1,270.05 | 1,270.15 | 1,240 | 1,264.95 | 82 | 1,95,55,405 | 500 |
07-Aug-2026 | 1,258.4 | 1,259.9 | 1,246.8 | 1,249.95 | 79 | 1,89,21,900 | 100 |
10-Aug-2026 | 1,273.05 | 1,273.25 | 1,248.7 | 1,250 | 80 | 1,95,11,445 | 400 |
11-Aug-2026 | 1,248.8 | 1,279.7 | 1,216 | 1,260.65 | 69 | 1,74,39,985 | 2,400 |
12-Aug-2026 | 1,213.15 | 1,260 | 1,213.15 | 1,260 | 72 | 2,11,64,490 | 5,200 |
The company aims to leverage opportunities in emerging cities to broaden its presence and create long-term value for shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
