Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,259 | 1,259 | 1,240 | 1,247.9 | 53 | 1,40,36,350 | 400 |
14-May-2026 | 1,248 | 1,249.2 | 1,245 | 1,249 | 50 | 1,24,83,320 | 200 |
15-May-2026 | 1,262.5 | 1,262.5 | 1,244.5 | 1,255.65 | 53 | 1,32,65,000 | 200 |
18-May-2026 | 1,250 | 1,250 | 1,244.95 | 1,244.95 | 47 | 1,17,29,270 | 0 |
19-May-2026 | 1,250.5 | 1,260 | 1,202.3 | 1,249.95 | 52 | 1,29,87,760 | 200 |
20-May-2026 | 1,260 | 1,260.5 | 1,235 | 1,248.95 | 51 | 1,30,39,610 | 600 |
21-May-2026 | 1,248.9 | 1,248.9 | 1,210.05 | 1,245.75 | 51 | 1,27,00,730 | 200 |
22-May-2026 | 1,255.75 | 1,256.4 | 1,235.15 | 1,248.9 | 51 | 1,27,37,940 | 0 |
25-May-2026 | 1,250.25 | 1,251.5 | 1,241.55 | 1,242.95 | 51 | 1,27,23,820 | 400 |
26-May-2026 | 1,245.05 | 1,250.9 | 1,242 | 1,247.95 | 54 | 1,34,71,770 | 800 |
27-May-2026 | 1,241.75 | 1,255.9 | 1,240 | 1,255.6 | 46 | 1,25,41,620 | 2,200 |
29-May-2026 | 1,250 | 1,255.6 | 1,199 | 1,199.95 | 89 | 1,89,53,155 | 4,400 |
01-Jun-2026 | 1,254.5 | 1,260.5 | 1,210 | 1,240.2 | 40 | 1,70,39,800 | 5,300 |
02-Jun-2026 | 1,245 | 1,245 | 1,230 | 1,238.05 | 53 | 1,23,98,035 | 200 |
03-Jun-2026 | 1,245 | 1,245 | 1,175 | 1,240.35 | 85 | 2,99,79,565 | 8,000 |
04-Jun-2026 | 1,232.1 | 1,234.8 | 1,225 | 1,233.5 | 31 | 2,38,35,260 | 8,100 |
05-Jun-2026 | 1,227 | 1,259.5 | 1,205.9 | 1,235.4 | 70 | 1,28,34,835 | 300 |
08-Jun-2026 | 1,254.8 | 1,256.1 | 1,213 | 1,233.25 | 54 | 1,00,24,990 | 2,500 |
09-Jun-2026 | 1,200.05 | 1,255.3 | 1,200 | 1,226.35 | 69 | 2,19,00,405 | 11,100 |
10-Jun-2026 | 1,245.1 | 1,254.5 | 1,240 | 1,244.75 | 47 | 1,25,68,255 | 1,300 |
11-Jun-2026 | 1,240.05 | 1,249.75 | 1,230 | 1,244.4 | 59 | 1,46,59,115 | 1,800 |
12-Jun-2026 | 1,235.5 | 1,237.4 | 1,175 | 1,223.1 | 19 | 1,29,73,935 | 300 |
The company aims to leverage opportunities in emerging cities to broaden its presence and create long-term value for shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
