Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,199 | 1,200 | 1,190 | 1,199.5 | 22 | 62,08,360 | 2,800 |
07-Apr-2026 | 1,200 | 1,200 | 1,195 | 1,199.9 | 5 | 11,96,980 | 800 |
08-Apr-2026 | 1,180 | 1,199.95 | 1,180 | 1,199.95 | 71 | 3,10,82,590 | 11,800 |
09-Apr-2026 | 1,196.8 | 1,203.95 | 1,196.55 | 1,203 | 47 | 2,13,99,010 | 8,200 |
10-Apr-2026 | 1,204.95 | 1,204.95 | 1,200 | 1,202.1 | 72 | 2,83,58,320 | 10,600 |
13-Apr-2026 | 1,200 | 1,204.75 | 1,199.95 | 1,204.75 | 58 | 2,47,62,380 | 10,200 |
15-Apr-2026 | 1,200 | 1,218 | 1,200 | 1,217.75 | 21 | 1,21,61,120 | 1,600 |
16-Apr-2026 | 1,215.5 | 1,215.5 | 1,208.1 | 1,209.8 | 13 | 1,23,50,620 | 400 |
17-Apr-2026 | 1,208 | 1,218.9 | 1,206 | 1,215.45 | 23 | 1,23,81,300 | 2,400 |
20-Apr-2026 | 1,225.5 | 1,234.45 | 1,225.5 | 1,233.3 | 15 | 1,32,87,910 | 1,000 |
21-Apr-2026 | 1,260 | 1,260 | 1,220 | 1,254 | 59 | 2,66,62,010 | 8,400 |
22-Apr-2026 | 1,250.9 | 1,250.9 | 1,153 | 1,249.65 | 18 | 1,32,13,360 | 1,000 |
23-Apr-2026 | 1,248.5 | 1,249.3 | 1,230 | 1,243.45 | 24 | 1,36,83,450 | 800 |
24-Apr-2026 | 1,239.7 | 1,239.7 | 1,185.1 | 1,216.55 | 16 | 1,42,87,790 | 200 |
27-Apr-2026 | 1,250 | 1,250.2 | 1,227.1 | 1,227.65 | 12 | 1,29,22,500 | 200 |
28-Apr-2026 | 1,211 | 1,248.1 | 1,211 | 1,218.95 | 20 | 1,26,04,490 | 200 |
29-Apr-2026 | 1,258 | 1,259.1 | 1,220 | 1,229.85 | 49 | 2,35,78,720 | 3,400 |
30-Apr-2026 | 1,249.5 | 1,260 | 1,230 | 1,249.55 | 50 | 1,51,65,060 | 3,400 |
The company aims to leverage opportunities in emerging cities to broaden its presence and create long-term value for shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
