Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 923.7 | 923.9 | 905 | 910 | 21 | 68,13,580 | 200 |
16-Dec-2025 | 905.45 | 1,050 | 905.45 | 1,013.9 | 50 | 1,24,41,410 | 2,600 |
17-Dec-2025 | 1,008 | 1,025.6 | 968.7 | 984.05 | 34 | 90,69,000 | 1,400 |
18-Dec-2025 | 990 | 1,022.7 | 965 | 1,018.45 | 28 | 1,21,93,240 | 1,000 |
19-Dec-2025 | 1,020.2 | 1,063 | 1,018 | 1,063 | 57 | 1,45,00,660 | 2,200 |
22-Dec-2025 | 1,063 | 1,115 | 1,063 | 1,112.7 | 56 | 1,89,48,180 | 2,200 |
23-Dec-2025 | 1,093.4 | 1,098.25 | 1,019 | 1,087.95 | 82 | 2,76,30,010 | 7,800 |
24-Dec-2025 | 1,083.3 | 1,130 | 1,057.5 | 1,102.75 | 83 | 2,52,88,600 | 2,000 |
26-Dec-2025 | 1,150 | 1,150 | 1,085 | 1,137.2 | 59 | 2,13,14,310 | 3,000 |
29-Dec-2025 | 1,150 | 1,158 | 1,101 | 1,149 | 52 | 2,34,23,720 | 4,000 |
30-Dec-2025 | 1,147.5 | 1,159.85 | 1,145.9 | 1,157.7 | 29 | 1,33,75,990 | 1,200 |
31-Dec-2025 | 1,160 | 1,280 | 1,159.05 | 1,260.4 | 67 | 2,17,00,320 | 4,800 |
01-Jan-2026 | 1,258.2 | 1,270 | 1,210.1 | 1,268.15 | 52 | 2,13,29,140 | 800 |
02-Jan-2026 | 1,261.2 | 1,270 | 1,230.3 | 1,263.45 | 35 | 1,92,35,610 | 1,000 |
05-Jan-2026 | 1,255.05 | 1,265 | 1,225.05 | 1,262.55 | 51 | 1,86,50,610 | 1,200 |
06-Jan-2026 | 1,254.4 | 1,265 | 1,220 | 1,239 | 58 | 2,33,74,620 | 4,800 |
07-Jan-2026 | 1,220 | 1,254 | 1,220 | 1,248.95 | 50 | 2,87,29,390 | 6,000 |
08-Jan-2026 | 1,272 | 1,287.4 | 1,230.5 | 1,246.3 | 25 | 1,33,45,740 | 1,800 |
09-Jan-2026 | 1,249 | 1,267.9 | 1,239.05 | 1,247.6 | 28 | 1,51,26,470 | 400 |
12-Jan-2026 | 1,254.9 | 1,260.6 | 1,220.5 | 1,234 | 26 | 1,64,59,820 | 1,000 |
13-Jan-2026 | 1,239.5 | 1,240 | 1,220.3 | 1,234.65 | 13 | 81,51,440 | 1,600 |
The company aims to leverage opportunities in emerging cities to broaden its presence and create long-term value for shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
