iifl-logo

Kesar India Ltd Historical Data

799
(1.78%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kesar India Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

710

710700700101,61,08,01022,200

25-Sep-2025

700

70070070011,40,000200

26-Sep-2025

700

70070070045,60,000800

30-Sep-2025

710

733.9710733.922,88,780400

03-Oct-2025

712.05

712.05710711.3534,26,810400

07-Oct-2025

710

71071071022,84,000400

08-Oct-2025

720

72072072045,76,000800

09-Oct-2025

720

72172072145,76,400800

10-Oct-2025

721

724.6721724.622,89,120400

13-Oct-2025

724

730724730710,20,8001,400

14-Oct-2025

730

73073073068,76,0001,200

15-Oct-2025

730

73073073027,30,0001,000

16-Oct-2025

750

750750750815,00,0002,000

17-Oct-2025

750

75075075029,00,0001,200

20-Oct-2025

765

76575775734,56,700600

21-Oct-2025

780

790780785714,12,9901,000

23-Oct-2025

785

79978579934,76,600600

Kesar India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.