Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,245 | 1,245 | 1,175 | 1,240.35 | 85 | 2,99,79,565 | 8,000 |
04-Jun-2026 | 1,232.1 | 1,234.8 | 1,225 | 1,233.5 | 31 | 2,38,35,260 | 8,100 |
05-Jun-2026 | 1,227 | 1,259.5 | 1,205.9 | 1,235.4 | 70 | 1,28,34,835 | 300 |
08-Jun-2026 | 1,254.8 | 1,256.1 | 1,213 | 1,233.25 | 54 | 1,00,24,990 | 2,500 |
09-Jun-2026 | 1,200.05 | 1,255.3 | 1,200 | 1,226.35 | 69 | 2,19,00,405 | 11,100 |
10-Jun-2026 | 1,245.1 | 1,254.5 | 1,240 | 1,244.75 | 47 | 1,25,68,255 | 1,300 |
11-Jun-2026 | 1,240.05 | 1,249.75 | 1,230 | 1,244.4 | 59 | 1,46,59,115 | 1,800 |
12-Jun-2026 | 1,235.5 | 1,237.4 | 1,175 | 1,223.1 | 19 | 1,29,73,935 | 300 |
15-Jun-2026 | 1,224 | 1,234.9 | 1,200 | 1,229.7 | 54 | 1,27,86,640 | 600 |
16-Jun-2026 | 1,229.7 | 1,252.1 | 1,216 | 1,237.15 | 66 | 1,92,05,205 | 5,500 |
17-Jun-2026 | 1,245.05 | 1,247.2 | 1,237 | 1,240.2 | 58 | 1,29,30,695 | 100 |
18-Jun-2026 | 1,238.05 | 1,245 | 1,233 | 1,242.95 | 60 | 1,28,95,015 | 400 |
19-Jun-2026 | 1,230.05 | 1,235.7 | 1,230 | 1,233.9 | 58 | 1,33,26,100 | 200 |
22-Jun-2026 | 1,248.1 | 1,248.1 | 1,200 | 1,232.4 | 61 | 1,80,83,835 | 5,500 |
23-Jun-2026 | 1,290 | 1,294.4 | 1,229.95 | 1,243.2 | 67 | 2,29,72,880 | 4,800 |
24-Jun-2026 | 1,258.9 | 1,272 | 1,245 | 1,248.3 | 57 | 2,18,03,205 | 4,600 |
25-Jun-2026 | 1,262.95 | 1,263.35 | 1,248.95 | 1,253 | 62 | 2,40,64,150 | 4,600 |
29-Jun-2026 | 1,287.5 | 1,287.5 | 1,243 | 1,246.05 | 64 | 2,47,09,890 | 5,400 |
30-Jun-2026 | 1,248.1 | 1,249.9 | 1,219.3 | 1,246.35 | 97 | 2,31,84,895 | 5,500 |
01-Jul-2026 | 1,275.5 | 1,275.5 | 1,215.05 | 1,249.65 | 62 | 1,62,81,825 | 900 |
02-Jul-2026 | 1,260.1 | 1,269.9 | 1,240 | 1,252.65 | 58 | 1,28,02,105 | 3,100 |
The company aims to leverage opportunities in emerging cities to broaden its presence and create long-term value for shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
