Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,172.5 | 1,218.9 | 1,150.35 | 1,212.95 | 32 | 1,68,02,480 | 3,000 |
24-Feb-2026 | 1,209.9 | 1,226.55 | 1,209.9 | 1,224.35 | 21 | 1,51,55,580 | 0 |
25-Feb-2026 | 1,214.9 | 1,226.05 | 1,190 | 1,225.5 | 23 | 1,56,09,160 | 1,000 |
26-Feb-2026 | 1,225 | 1,225 | 1,191.4 | 1,209.1 | 25 | 1,70,60,530 | 800 |
27-Feb-2026 | 1,222.3 | 1,230 | 1,165.05 | 1,167.55 | 15 | 1,47,62,900 | 800 |
02-Mar-2026 | 1,164 | 1,165.7 | 1,142 | 1,142 | 10 | 94,99,950 | 2,000 |
04-Mar-2026 | 1,135.05 | 1,169.9 | 1,124.95 | 1,169.9 | 20 | 1,33,35,630 | 600 |
05-Mar-2026 | 1,170.05 | 1,189.5 | 1,163.9 | 1,176.7 | 21 | 1,47,99,610 | 200 |
06-Mar-2026 | 1,184.9 | 1,186 | 1,168.5 | 1,179.95 | 27 | 1,43,89,280 | 800 |
09-Mar-2026 | 1,148.8 | 1,175 | 1,148.8 | 1,174.25 | 8 | 87,75,350 | 0 |
10-Mar-2026 | 1,175.05 | 1,185 | 1,149 | 1,177.7 | 34 | 1,96,80,430 | 4,200 |
11-Mar-2026 | 1,175 | 1,175 | 1,169 | 1,169.5 | 5 | 70,26,500 | 0 |
12-Mar-2026 | 1,185 | 1,185 | 1,102.1 | 1,162 | 24 | 1,70,18,490 | 1,000 |
13-Mar-2026 | 1,138.8 | 1,153.95 | 1,138.8 | 1,150 | 10 | 1,05,50,350 | 800 |
16-Mar-2026 | 1,180.05 | 1,180.05 | 1,155 | 1,159 | 13 | 79,37,980 | 1,600 |
17-Mar-2026 | 1,165 | 1,165.55 | 1,060 | 1,113.85 | 41 | 1,88,07,150 | 3,000 |
18-Mar-2026 | 1,115 | 1,165.15 | 1,075.05 | 1,129.8 | 21 | 1,19,57,490 | 800 |
19-Mar-2026 | 1,115 | 1,139 | 1,051 | 1,065.6 | 19 | 88,99,530 | 1,000 |
20-Mar-2026 | 1,092.95 | 1,170 | 1,092.75 | 1,155.95 | 25 | 1,68,30,880 | 3,400 |
23-Mar-2026 | 1,165.1 | 1,168.9 | 1,161.5 | 1,168.9 | 4 | 13,99,080 | 0 |
24-Mar-2026 | 1,165 | 1,165 | 1,164 | 1,164.5 | 2 | 13,97,400 | 0 |
The company aims to leverage opportunities in emerging cities to broaden its presence and create long-term value for shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
