Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,205 | 1,210 | 1,175 | 1,177.5 | 63 | 1,39,67,595 | 700 |
25-Aug-2026 | 1,171 | 1,211.95 | 1,171 | 1,200 | 93 | 1,90,06,455 | 4,900 |
26-Aug-2026 | 1,200 | 1,200 | 1,169 | 1,191.45 | 48 | 1,64,15,030 | 1,800 |
27-Aug-2026 | 1,165 | 1,182.3 | 1,147 | 1,158.9 | 79 | 1,41,30,810 | 1,600 |
28-Aug-2026 | 1,160 | 1,190 | 1,147 | 1,150.15 | 83 | 1,74,43,005 | 1,500 |
31-Aug-2026 | 1,150 | 1,175 | 1,130.55 | 1,159.2 | 81 | 1,69,02,520 | 3,200 |
01-Sep-2026 | 1,160 | 1,229 | 1,149.55 | 1,158.7 | 93 | 1,61,26,475 | 1,500 |
02-Sep-2026 | 1,160 | 1,160 | 1,148.9 | 1,149.95 | 77 | 1,55,59,660 | 700 |
03-Sep-2026 | 1,149 | 1,341 | 1,133 | 1,140 | 118 | 91,06,75,355 | 7,52,000 |
04-Sep-2026 | 1,140 | 1,180 | 1,126 | 1,150 | 264 | 1,21,19,85,370 | 9,88,600 |
07-Sep-2026 | 1,155 | 1,199.7 | 1,150 | 1,199.7 | 143 | 1,81,52,635 | 5,400 |
08-Sep-2026 | 1,156 | 1,180 | 1,150 | 1,150.05 | 66 | 1,29,63,780 | 900 |
09-Sep-2026 | 1,150 | 1,180 | 1,150 | 1,176.5 | 52 | 1,62,02,075 | 700 |
10-Sep-2026 | 1,180 | 1,200 | 1,165 | 1,170 | 115 | 1,50,72,470 | 1,300 |
11-Sep-2026 | 1,158 | 1,194.15 | 1,153 | 1,179.95 | 97 | 1,57,93,715 | 100 |
15-Sep-2026 | 1,165 | 1,170 | 1,152 | 1,156.95 | 73 | 1,56,98,665 | 300 |
16-Sep-2026 | 1,156.8 | 1,172 | 1,150.95 | 1,157.3 | 83 | 1,79,66,000 | 400 |
17-Sep-2026 | 1,156 | 1,161 | 1,150 | 1,159.5 | 68 | 1,63,41,335 | 200 |
18-Sep-2026 | 1,155 | 1,200 | 1,155 | 1,194 | 82 | 1,72,70,040 | 1,500 |
21-Sep-2026 | 1,162 | 1,195 | 1,162 | 1,192.45 | 108 | 1,88,36,275 | 2,400 |
The company aims to leverage opportunities in emerging cities to broaden its presence and create long-term value for shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
