Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 1,239.5 | 1,240 | 1,220.3 | 1,234.65 | 13 | 81,51,440 | 1,600 |
14-Jan-2026 | 1,230 | 1,244.5 | 1,221.1 | 1,237.8 | 29 | 1,26,11,370 | 800 |
16-Jan-2026 | 1,246.5 | 1,259.5 | 1,230 | 1,254.1 | 35 | 2,72,41,850 | 6,000 |
19-Jan-2026 | 1,254.1 | 1,282.5 | 1,221.55 | 1,257.95 | 38 | 2,12,29,770 | 4,400 |
20-Jan-2026 | 1,257.95 | 1,266.9 | 1,250 | 1,260.1 | 27 | 2,16,98,300 | 7,200 |
21-Jan-2026 | 1,270 | 1,283 | 1,228 | 1,240.35 | 22 | 1,53,85,210 | 800 |
22-Jan-2026 | 1,262 | 1,269 | 1,230.55 | 1,248.9 | 22 | 1,68,67,600 | 1,000 |
23-Jan-2026 | 1,257 | 1,282 | 1,224 | 1,264.5 | 32 | 2,16,90,590 | 6,600 |
27-Jan-2026 | 1,264.85 | 1,264.85 | 1,220.15 | 1,234.05 | 25 | 1,66,66,580 | 1,600 |
28-Jan-2026 | 1,240 | 1,240 | 1,180 | 1,218.95 | 40 | 2,19,78,460 | 4,800 |
29-Jan-2026 | 1,220.5 | 1,235.25 | 1,180.05 | 1,195.3 | 29 | 1,70,13,570 | 1,400 |
30-Jan-2026 | 1,207 | 1,215.5 | 1,190 | 1,194.95 | 25 | 1,87,76,770 | 5,000 |
01-Feb-2026 | 1,165.2 | 1,200 | 1,162 | 1,162 | 36 | 1,57,94,090 | 400 |
02-Feb-2026 | 1,151.05 | 1,210 | 1,150 | 1,191.5 | 44 | 1,57,52,900 | 2,000 |
03-Feb-2026 | 1,210 | 1,210 | 1,162.3 | 1,169.95 | 28 | 1,50,90,680 | 400 |
04-Feb-2026 | 1,178.5 | 1,195.9 | 1,160 | 1,166.9 | 22 | 2,55,62,160 | 10,200 |
05-Feb-2026 | 1,172.9 | 1,180.8 | 1,150.2 | 1,150.6 | 28 | 1,73,90,960 | 4,200 |
06-Feb-2026 | 1,165 | 1,170.05 | 1,139.5 | 1,145 | 31 | 1,72,25,160 | 600 |
09-Feb-2026 | 1,151 | 1,162 | 1,105 | 1,119.1 | 44 | 2,29,25,090 | 4,200 |
10-Feb-2026 | 1,127 | 1,130.5 | 1,114.1 | 1,126.6 | 27 | 1,66,92,930 | 2,200 |
11-Feb-2026 | 1,127.1 | 1,132.75 | 1,090 | 1,125.85 | 33 | 1,57,50,940 | 2,200 |
The company aims to leverage opportunities in emerging cities to broaden its presence and create long-term value for shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
