Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,180.05 | 1,180.05 | 1,155 | 1,159 | 13 | 79,37,980 | 1,600 |
17-Mar-2026 | 1,165 | 1,165.55 | 1,060 | 1,113.85 | 41 | 1,88,07,150 | 3,000 |
18-Mar-2026 | 1,115 | 1,165.15 | 1,075.05 | 1,129.8 | 21 | 1,19,57,490 | 800 |
19-Mar-2026 | 1,115 | 1,139 | 1,051 | 1,065.6 | 19 | 88,99,530 | 1,000 |
20-Mar-2026 | 1,092.95 | 1,170 | 1,092.75 | 1,155.95 | 25 | 1,68,30,880 | 3,400 |
23-Mar-2026 | 1,165.1 | 1,168.9 | 1,161.5 | 1,168.9 | 4 | 13,99,080 | 0 |
24-Mar-2026 | 1,165 | 1,165 | 1,164 | 1,164.5 | 2 | 13,97,400 | 0 |
25-Mar-2026 | 1,170 | 1,190 | 1,150 | 1,190 | 18 | 72,76,400 | 3,200 |
27-Mar-2026 | 1,190.1 | 1,195 | 1,025 | 1,025.05 | 10 | 29,40,530 | 1,000 |
30-Mar-2026 | 1,089 | 1,155.75 | 1,089 | 1,135 | 41 | 1,04,07,470 | 6,800 |
01-Apr-2026 | 1,165.1 | 1,169.8 | 1,165.1 | 1,169.8 | 6 | 23,32,880 | 0 |
02-Apr-2026 | 1,165 | 1,165 | 1,135 | 1,159.8 | 14 | 57,50,440 | 2,200 |
06-Apr-2026 | 1,199 | 1,200 | 1,190 | 1,199.5 | 22 | 62,08,360 | 2,800 |
07-Apr-2026 | 1,200 | 1,200 | 1,195 | 1,199.9 | 5 | 11,96,980 | 800 |
08-Apr-2026 | 1,180 | 1,199.95 | 1,180 | 1,199.95 | 71 | 3,10,82,590 | 11,800 |
09-Apr-2026 | 1,196.8 | 1,203.95 | 1,196.55 | 1,203 | 47 | 2,13,99,010 | 8,200 |
10-Apr-2026 | 1,204.95 | 1,204.95 | 1,200 | 1,202.1 | 72 | 2,83,58,320 | 10,600 |
13-Apr-2026 | 1,200 | 1,204.75 | 1,199.95 | 1,204.75 | 58 | 2,47,62,380 | 10,200 |
The company aims to leverage opportunities in emerging cities to broaden its presence and create long-term value for shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
