Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 875 | 875.05 | 875 | 875 | 6 | 10,50,010 | 1,200 |
26-Nov-2025 | 875 | 875 | 875 | 875 | 4 | 8,75,000 | 1,000 |
27-Nov-2025 | 875 | 875 | 875 | 875 | 2 | 3,50,000 | 400 |
28-Nov-2025 | 900 | 900 | 875 | 875 | 2 | 3,55,000 | 400 |
01-Dec-2025 | 899 | 899 | 897 | 897 | 2 | 3,59,200 | 400 |
02-Dec-2025 | 897 | 900 | 897 | 900 | 9 | 37,78,800 | 4,200 |
03-Dec-2025 | 900.05 | 900.05 | 900 | 900 | 9 | 16,20,020 | 1,400 |
04-Dec-2025 | 900 | 900 | 900 | 900 | 5 | 30,60,000 | 3,400 |
05-Dec-2025 | 900 | 900 | 900 | 900 | 2 | 3,60,000 | 400 |
08-Dec-2025 | 900 | 900 | 900 | 900 | 6 | 12,60,000 | 1,400 |
09-Dec-2025 | 915 | 915 | 915 | 915 | 1 | 1,83,000 | 200 |
11-Dec-2025 | 915 | 925 | 915 | 920 | 2 | 3,68,000 | 400 |
12-Dec-2025 | 925 | 925 | 925 | 925 | 3 | 18,50,000 | 2,000 |
15-Dec-2025 | 923.7 | 923.9 | 905 | 910 | 21 | 68,13,580 | 200 |
16-Dec-2025 | 905.45 | 1,050 | 905.45 | 1,013.9 | 50 | 1,24,41,410 | 2,600 |
17-Dec-2025 | 1,008 | 1,025.6 | 968.7 | 984.05 | 34 | 90,69,000 | 1,400 |
18-Dec-2025 | 990 | 1,022.7 | 965 | 1,018.45 | 28 | 1,21,93,240 | 1,000 |
19-Dec-2025 | 1,020.2 | 1,063 | 1,018 | 1,063 | 57 | 1,45,00,660 | 2,200 |
22-Dec-2025 | 1,063 | 1,115 | 1,063 | 1,112.7 | 56 | 1,89,48,180 | 2,200 |
23-Dec-2025 | 1,093.4 | 1,098.25 | 1,019 | 1,087.95 | 82 | 2,76,30,010 | 7,800 |
24-Dec-2025 | 1,083.3 | 1,130 | 1,057.5 | 1,102.75 | 83 | 2,52,88,600 | 2,000 |
The company aims to leverage opportunities in emerging cities to broaden its presence and create long-term value for shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
