Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 560 | 568.9 | 542 | 568.9 | 11 | 12,22,580 | 800 |
16-Jun-2025 | 570 | 585 | 565 | 575 | 10 | 11,45,800 | 600 |
17-Jun-2025 | 585 | 585 | 548.3 | 569.15 | 17 | 22,67,090 | 2,200 |
18-Jun-2025 | 580 | 580 | 549 | 549 | 6 | 7,95,000 | 800 |
19-Jun-2025 | 550 | 560 | 545 | 560 | 7 | 7,77,000 | 600 |
20-Jun-2025 | 547.05 | 547.65 | 546.5 | 546.5 | 5 | 5,47,070 | 600 |
23-Jun-2025 | 550 | 557.95 | 530 | 557.95 | 10 | 10,88,280 | 200 |
24-Jun-2025 | 570 | 575 | 557 | 575 | 9 | 10,20,200 | 400 |
25-Jun-2025 | 575 | 603.6 | 570 | 596.8 | 5 | 5,83,120 | 400 |
26-Jun-2025 | 610 | 625 | 595.5 | 625 | 16 | 1,78,41,960 | 27,200 |
27-Jun-2025 | 625 | 626 | 600.1 | 609.9 | 7 | 8,63,200 | 600 |
30-Jun-2025 | 600 | 615 | 585 | 608.85 | 21 | 3,17,94,480 | 50,800 |
01-Jul-2025 | 610 | 615 | 594 | 595 | 12 | 74,30,620 | 11,000 |
02-Jul-2025 | 600 | 608 | 580.15 | 606.95 | 8 | 9,59,210 | 800 |
03-Jul-2025 | 607 | 632 | 604 | 630.7 | 22 | 27,41,330 | 3,000 |
04-Jul-2025 | 625 | 632 | 618 | 624.95 | 13 | 16,24,880 | 1,000 |
07-Jul-2025 | 614 | 632 | 614 | 620 | 5 | 6,23,210 | 400 |
08-Jul-2025 | 610 | 635 | 610 | 630 | 3 | 3,75,000 | 0 |
09-Jul-2025 | 621 | 635 | 621 | 631 | 3 | 3,77,400 | 0 |
10-Jul-2025 | 631 | 650 | 605.1 | 649.6 | 45 | 1,78,26,660 | 24,400 |
11-Jul-2025 | 630 | 641 | 630 | 635 | 3 | 3,81,200 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.