Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 641 | 641 | 615.05 | 615.8 | 13 | 16,34,180 | 800 |
26-May-2025 | 610 | 631 | 587.05 | 631 | 30 | 94,11,420 | 10,400 |
27-May-2025 | 620 | 620 | 618.05 | 618.5 | 5 | 6,18,810 | 800 |
28-May-2025 | 630 | 630 | 604.15 | 605.1 | 9 | 11,08,660 | 400 |
29-May-2025 | 600 | 600 | 594 | 594.5 | 10 | 11,91,800 | 600 |
30-May-2025 | 600 | 600 | 589 | 589 | 6 | 7,16,400 | 0 |
02-Jun-2025 | 585 | 585 | 559.6 | 560.2 | 20 | 23,91,550 | 2,200 |
03-Jun-2025 | 555 | 588.2 | 545 | 588.2 | 23 | 26,18,410 | 3,400 |
04-Jun-2025 | 587 | 617.6 | 587 | 617.6 | 11 | 13,48,830 | 1,600 |
05-Jun-2025 | 640 | 641 | 630 | 633 | 11 | 13,96,600 | 800 |
06-Jun-2025 | 660 | 660 | 615.5 | 628.05 | 12 | 15,28,710 | 600 |
09-Jun-2025 | 630 | 642 | 625 | 625 | 13 | 16,43,720 | 1,000 |
10-Jun-2025 | 635 | 635 | 603.5 | 605.5 | 9 | 11,29,200 | 400 |
11-Jun-2025 | 620 | 620 | 596.35 | 596.4 | 5 | 6,08,350 | 400 |
12-Jun-2025 | 600 | 600 | 566.6 | 566.6 | 12 | 14,06,430 | 800 |
13-Jun-2025 | 560 | 568.9 | 542 | 568.9 | 11 | 12,22,580 | 800 |
16-Jun-2025 | 570 | 585 | 565 | 575 | 10 | 11,45,800 | 600 |
17-Jun-2025 | 585 | 585 | 548.3 | 569.15 | 17 | 22,67,090 | 2,200 |
18-Jun-2025 | 580 | 580 | 549 | 549 | 6 | 7,95,000 | 800 |
19-Jun-2025 | 550 | 560 | 545 | 560 | 7 | 7,77,000 | 600 |
20-Jun-2025 | 547.05 | 547.65 | 546.5 | 546.5 | 5 | 5,47,070 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.