Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,250 | 1,250.2 | 1,227.1 | 1,227.65 | 12 | 1,29,22,500 | 200 |
28-Apr-2026 | 1,211 | 1,248.1 | 1,211 | 1,218.95 | 20 | 1,26,04,490 | 200 |
29-Apr-2026 | 1,258 | 1,259.1 | 1,220 | 1,229.85 | 49 | 2,35,78,720 | 3,400 |
30-Apr-2026 | 1,249.5 | 1,260 | 1,230 | 1,249.55 | 50 | 1,51,65,060 | 3,400 |
04-May-2026 | 1,240.1 | 1,256.05 | 1,240.1 | 1,249.95 | 52 | 1,29,73,690 | 400 |
05-May-2026 | 1,255.5 | 1,256.55 | 1,252 | 1,252.35 | 52 | 1,30,56,070 | 200 |
06-May-2026 | 1,270 | 1,270 | 1,200 | 1,250.85 | 52 | 1,30,27,000 | 200 |
07-May-2026 | 1,250 | 1,255.75 | 1,196 | 1,242.7 | 57 | 1,42,50,810 | 600 |
08-May-2026 | 1,245.95 | 1,249.85 | 1,220 | 1,246.75 | 50 | 1,27,14,960 | 800 |
11-May-2026 | 1,245.1 | 1,246.25 | 1,235 | 1,245.85 | 51 | 1,26,75,480 | 400 |
12-May-2026 | 1,240 | 1,245.5 | 1,235 | 1,245.4 | 53 | 1,31,71,100 | 600 |
13-May-2026 | 1,259 | 1,259 | 1,240 | 1,247.9 | 53 | 1,40,36,350 | 400 |
14-May-2026 | 1,248 | 1,249.2 | 1,245 | 1,249 | 50 | 1,24,83,320 | 200 |
15-May-2026 | 1,262.5 | 1,262.5 | 1,244.5 | 1,255.65 | 53 | 1,32,65,000 | 200 |
18-May-2026 | 1,250 | 1,250 | 1,244.95 | 1,244.95 | 47 | 1,17,29,270 | 0 |
19-May-2026 | 1,250.5 | 1,260 | 1,202.3 | 1,249.95 | 52 | 1,29,87,760 | 200 |
20-May-2026 | 1,260 | 1,260.5 | 1,235 | 1,248.95 | 51 | 1,30,39,610 | 600 |
21-May-2026 | 1,248.9 | 1,248.9 | 1,210.05 | 1,245.75 | 51 | 1,27,00,730 | 200 |
22-May-2026 | 1,255.75 | 1,256.4 | 1,235.15 | 1,248.9 | 51 | 1,27,37,940 | 0 |
The company aims to leverage opportunities in emerging cities to broaden its presence and create long-term value for shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
