Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 855.05 | 875 | 850 | 850.05 | 6 | 10,28,030 | 600 |
06-Nov-2025 | 711 | 860 | 705 | 850 | 18 | 32,86,510 | 2,800 |
07-Nov-2025 | 850 | 880 | 850 | 860 | 3 | 5,18,000 | 600 |
10-Nov-2025 | 850.05 | 850.05 | 850 | 850 | 3 | 5,10,010 | 400 |
11-Nov-2025 | 850 | 850 | 850 | 850 | 1 | 1,70,000 | 200 |
13-Nov-2025 | 850 | 850.05 | 850 | 850 | 4 | 6,80,010 | 600 |
14-Nov-2025 | 850 | 850 | 850 | 850 | 1 | 1,70,000 | 200 |
19-Nov-2025 | 850 | 850 | 850 | 850 | 2 | 3,40,000 | 400 |
20-Nov-2025 | 850 | 850 | 850 | 850 | 3 | 5,10,000 | 600 |
21-Nov-2025 | 875 | 875 | 875 | 875 | 1 | 8,75,000 | 1,000 |
25-Nov-2025 | 875 | 875.05 | 875 | 875 | 6 | 10,50,010 | 1,200 |
26-Nov-2025 | 875 | 875 | 875 | 875 | 4 | 8,75,000 | 1,000 |
27-Nov-2025 | 875 | 875 | 875 | 875 | 2 | 3,50,000 | 400 |
28-Nov-2025 | 900 | 900 | 875 | 875 | 2 | 3,55,000 | 400 |
01-Dec-2025 | 899 | 899 | 897 | 897 | 2 | 3,59,200 | 400 |
02-Dec-2025 | 897 | 900 | 897 | 900 | 9 | 37,78,800 | 4,200 |
03-Dec-2025 | 900.05 | 900.05 | 900 | 900 | 9 | 16,20,020 | 1,400 |
04-Dec-2025 | 900 | 900 | 900 | 900 | 5 | 30,60,000 | 3,400 |
The company aims to leverage opportunities in emerging cities to broaden its presence and create long-term value for shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
