Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 730 | 730 | 730 | 730 | 2 | 7,30,000 | 1,000 |
16-Oct-2025 | 750 | 750 | 750 | 750 | 8 | 15,00,000 | 2,000 |
17-Oct-2025 | 750 | 750 | 750 | 750 | 2 | 9,00,000 | 1,200 |
20-Oct-2025 | 765 | 765 | 757 | 757 | 3 | 4,56,700 | 600 |
21-Oct-2025 | 780 | 790 | 780 | 785 | 7 | 14,12,990 | 1,000 |
23-Oct-2025 | 785 | 799 | 785 | 799 | 3 | 4,76,600 | 600 |
24-Oct-2025 | 810 | 813.65 | 810 | 810.1 | 5 | 8,10,950 | 800 |
27-Oct-2025 | 810 | 810 | 810 | 810 | 3 | 4,86,000 | 600 |
28-Oct-2025 | 811 | 811.05 | 811 | 811 | 6 | 9,73,210 | 1,000 |
29-Oct-2025 | 811 | 811 | 811 | 811 | 2 | 3,24,400 | 400 |
31-Oct-2025 | 811.05 | 911.05 | 811.05 | 850.05 | 15 | 25,27,010 | 200 |
03-Nov-2025 | 855.05 | 855.05 | 855 | 855.05 | 2 | 3,42,010 | 400 |
04-Nov-2025 | 855.05 | 875 | 850 | 850.05 | 6 | 10,28,030 | 600 |
06-Nov-2025 | 711 | 860 | 705 | 850 | 18 | 32,86,510 | 2,800 |
07-Nov-2025 | 850 | 880 | 850 | 860 | 3 | 5,18,000 | 600 |
10-Nov-2025 | 850.05 | 850.05 | 850 | 850 | 3 | 5,10,010 | 400 |
11-Nov-2025 | 850 | 850 | 850 | 850 | 1 | 1,70,000 | 200 |
13-Nov-2025 | 850 | 850.05 | 850 | 850 | 4 | 6,80,010 | 600 |
14-Nov-2025 | 850 | 850 | 850 | 850 | 1 | 1,70,000 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.