Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 660 | 703.35 | 660 | 681 | 10 | 13,67,470 | 1,000 |
24-Jul-2025 | 676 | 700 | 676 | 685 | 4 | 5,50,200 | 200 |
25-Jul-2025 | 663 | 699.95 | 663 | 699.95 | 4 | 5,39,990 | 0 |
28-Jul-2025 | 699 | 699.9 | 676 | 697 | 6 | 8,29,380 | 800 |
31-Jul-2025 | 706.9 | 731.85 | 706.9 | 730.15 | 12 | 17,48,310 | 1,600 |
01-Aug-2025 | 723 | 739.95 | 710 | 712.15 | 8 | 11,51,860 | 1,200 |
04-Aug-2025 | 708.05 | 720 | 708.05 | 720 | 6 | 8,58,400 | 1,000 |
05-Aug-2025 | 715 | 715 | 701 | 701 | 4 | 5,65,510 | 600 |
06-Aug-2025 | 696.05 | 696.05 | 691.5 | 691.5 | 5 | 6,94,210 | 800 |
07-Aug-2025 | 691.5 | 691.5 | 671 | 671 | 2 | 2,72,500 | 400 |
08-Aug-2025 | 671 | 671 | 671 | 671 | 1 | 1,34,200 | 200 |
11-Aug-2025 | 671 | 671 | 671 | 671 | 1 | 1,34,200 | 200 |
12-Aug-2025 | 645 | 737.9 | 645 | 665 | 6 | 8,39,580 | 800 |
13-Aug-2025 | 666 | 666 | 666 | 666 | 1 | 1,33,200 | 200 |
14-Aug-2025 | 670 | 670 | 642 | 650 | 8 | 10,51,050 | 1,200 |
18-Aug-2025 | 670 | 670 | 670 | 670 | 1 | 1,34,000 | 200 |
19-Aug-2025 | 670 | 670 | 670 | 670 | 1 | 4,02,000 | 600 |
22-Aug-2025 | 610.05 | 689.95 | 610.05 | 673.3 | 5 | 9,29,990 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.