Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 666 | 666 | 666 | 666 | 1 | 1,33,200 | 200 |
14-Aug-2025 | 670 | 670 | 642 | 650 | 8 | 10,51,050 | 1,200 |
18-Aug-2025 | 670 | 670 | 670 | 670 | 1 | 1,34,000 | 200 |
19-Aug-2025 | 670 | 670 | 670 | 670 | 1 | 4,02,000 | 600 |
22-Aug-2025 | 610.05 | 689.95 | 610.05 | 673.3 | 5 | 9,29,990 | 1,200 |
26-Aug-2025 | 689.95 | 719.95 | 689.95 | 704.95 | 2 | 2,81,980 | 400 |
28-Aug-2025 | 700 | 700 | 700 | 700 | 1 | 1,40,000 | 200 |
29-Aug-2025 | 700 | 738.95 | 700 | 738.95 | 2 | 2,87,790 | 200 |
01-Sep-2025 | 738.95 | 738.95 | 685 | 685.5 | 15 | 25,36,560 | 2,400 |
02-Sep-2025 | 685.5 | 685.5 | 680 | 680 | 2 | 2,73,100 | 400 |
04-Sep-2025 | 680 | 680 | 680 | 680 | 1 | 1,36,000 | 200 |
05-Sep-2025 | 640.05 | 699.95 | 623.3 | 644.6 | 15 | 19,33,740 | 1,600 |
08-Sep-2025 | 646.05 | 646.05 | 646 | 646.05 | 2 | 2,58,410 | 400 |
10-Sep-2025 | 650 | 650 | 650 | 650 | 1 | 1,30,000 | 200 |
11-Sep-2025 | 650 | 695 | 621.5 | 695 | 5 | 6,56,990 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.