Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 1,210 | 1,210 | 1,162.3 | 1,169.95 | 28 | 1,50,90,680 | 400 |
04-Feb-2026 | 1,178.5 | 1,195.9 | 1,160 | 1,166.9 | 22 | 2,55,62,160 | 10,200 |
05-Feb-2026 | 1,172.9 | 1,180.8 | 1,150.2 | 1,150.6 | 28 | 1,73,90,960 | 4,200 |
06-Feb-2026 | 1,165 | 1,170.05 | 1,139.5 | 1,145 | 31 | 1,72,25,160 | 600 |
09-Feb-2026 | 1,151 | 1,162 | 1,105 | 1,119.1 | 44 | 2,29,25,090 | 4,200 |
10-Feb-2026 | 1,127 | 1,130.5 | 1,114.1 | 1,126.6 | 27 | 1,66,92,930 | 2,200 |
11-Feb-2026 | 1,127.1 | 1,132.75 | 1,090 | 1,125.85 | 33 | 1,57,50,940 | 2,200 |
12-Feb-2026 | 1,127.6 | 1,130.4 | 1,105 | 1,116.35 | 19 | 1,21,47,610 | 400 |
13-Feb-2026 | 1,105 | 1,138.6 | 1,091 | 1,108 | 20 | 2,32,19,860 | 4,200 |
16-Feb-2026 | 1,138 | 1,150 | 1,075.05 | 1,124.2 | 48 | 2,83,60,450 | 8,000 |
17-Feb-2026 | 1,125 | 1,150 | 1,120 | 1,150 | 23 | 1,06,11,300 | 400 |
18-Feb-2026 | 1,150 | 1,185 | 1,142.85 | 1,185 | 48 | 1,44,67,590 | 600 |
19-Feb-2026 | 1,187.9 | 1,190.5 | 1,178.05 | 1,186.85 | 39 | 1,56,78,230 | 200 |
20-Feb-2026 | 1,178.1 | 1,189 | 1,178.1 | 1,186.95 | 30 | 1,56,22,980 | 1,600 |
23-Feb-2026 | 1,172.5 | 1,218.9 | 1,150.35 | 1,212.95 | 32 | 1,68,02,480 | 3,000 |
24-Feb-2026 | 1,209.9 | 1,226.55 | 1,209.9 | 1,224.35 | 21 | 1,51,55,580 | 0 |
25-Feb-2026 | 1,214.9 | 1,226.05 | 1,190 | 1,225.5 | 23 | 1,56,09,160 | 1,000 |
26-Feb-2026 | 1,225 | 1,225 | 1,191.4 | 1,209.1 | 25 | 1,70,60,530 | 800 |
27-Feb-2026 | 1,222.3 | 1,230 | 1,165.05 | 1,167.55 | 15 | 1,47,62,900 | 800 |
02-Mar-2026 | 1,164 | 1,165.7 | 1,142 | 1,142 | 10 | 94,99,950 | 2,000 |
04-Mar-2026 | 1,135.05 | 1,169.9 | 1,124.95 | 1,169.9 | 20 | 1,33,35,630 | 600 |
The company aims to leverage opportunities in emerging cities to broaden its presence and create long-term value for shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
