Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 1,258.9 | 1,272 | 1,245 | 1,248.3 | 57 | 2,18,03,205 | 4,600 |
25-Jun-2026 | 1,262.95 | 1,263.35 | 1,248.95 | 1,253 | 62 | 2,40,64,150 | 4,600 |
29-Jun-2026 | 1,287.5 | 1,287.5 | 1,243 | 1,246.05 | 64 | 2,47,09,890 | 5,400 |
30-Jun-2026 | 1,248.1 | 1,249.9 | 1,219.3 | 1,246.35 | 97 | 2,31,84,895 | 5,500 |
01-Jul-2026 | 1,275.5 | 1,275.5 | 1,215.05 | 1,249.65 | 62 | 1,62,81,825 | 900 |
02-Jul-2026 | 1,260.1 | 1,269.9 | 1,240 | 1,252.65 | 58 | 1,28,02,105 | 3,100 |
03-Jul-2026 | 1,251 | 1,253.25 | 1,240 | 1,249 | 57 | 1,30,19,215 | 300 |
06-Jul-2026 | 1,255.9 | 1,256.15 | 1,217 | 1,252.9 | 53 | 1,28,84,950 | 100 |
07-Jul-2026 | 1,254 | 1,255.3 | 1,241 | 1,241 | 56 | 1,26,30,655 | 100 |
08-Jul-2026 | 1,248.1 | 1,249.2 | 1,230 | 1,230 | 73 | 1,55,71,700 | 2,600 |
09-Jul-2026 | 1,246.1 | 1,247.5 | 1,229 | 1,229.4 | 57 | 1,23,56,400 | 0 |
10-Jul-2026 | 1,240.1 | 1,240.5 | 1,229 | 1,230 | 69 | 1,29,89,015 | 100 |
13-Jul-2026 | 1,254.1 | 1,254.15 | 1,235 | 1,239.95 | 108 | 1,86,22,055 | 0 |
14-Jul-2026 | 1,242.4 | 1,244 | 1,230 | 1,234.9 | 106 | 1,85,32,545 | 0 |
15-Jul-2026 | 1,239 | 1,265 | 1,238.25 | 1,249.9 | 135 | 4,40,35,370 | 19,000 |
16-Jul-2026 | 1,255.1 | 1,260.2 | 1,240 | 1,251.95 | 94 | 3,65,41,035 | 13,400 |
17-Jul-2026 | 1,260.1 | 1,260.8 | 1,221 | 1,249.2 | 99 | 1,93,13,370 | 400 |
20-Jul-2026 | 1,268 | 1,269.1 | 1,247 | 1,259.9 | 67 | 1,85,18,330 | 600 |
21-Jul-2026 | 1,280 | 1,280 | 1,222.6 | 1,259.95 | 69 | 1,89,18,805 | 1,900 |
22-Jul-2026 | 1,264 | 1,264 | 1,240 | 1,250 | 114 | 4,41,07,485 | 17,500 |
23-Jul-2026 | 1,250 | 1,284.5 | 1,227.3 | 1,274.8 | 169 | 8,41,57,780 | 51,600 |
The company aims to leverage opportunities in emerging cities to broaden its presence and create long-term value for shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
