Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,165 | 1,170 | 1,152 | 1,156.95 | 73 | 1,56,98,665 | 300 |
16-Sep-2026 | 1,156.8 | 1,172 | 1,150.95 | 1,157.3 | 83 | 1,79,66,000 | 400 |
17-Sep-2026 | 1,156 | 1,161 | 1,150 | 1,159.5 | 68 | 1,63,41,335 | 200 |
18-Sep-2026 | 1,155 | 1,200 | 1,155 | 1,194 | 82 | 1,72,70,040 | 1,500 |
21-Sep-2026 | 1,162 | 1,195 | 1,162 | 1,192.45 | 108 | 1,88,36,275 | 2,400 |
22-Sep-2026 | 1,165 | 1,200 | 1,165 | 1,190 | 85 | 1,59,65,190 | 2,400 |
23-Sep-2026 | 1,195 | 1,225 | 1,190.05 | 1,202.6 | 104 | 1,87,74,690 | 3,300 |
24-Sep-2026 | 1,180 | 1,200 | 1,151.05 | 1,195.7 | 135 | 2,17,08,590 | 5,900 |
25-Sep-2026 | 1,200.05 | 1,240 | 1,199 | 1,207.7 | 91 | 2,00,29,415 | 3,900 |
28-Sep-2026 | 1,191.5 | 1,230 | 1,188 | 1,195 | 112 | 2,12,85,395 | 5,800 |
29-Sep-2026 | 1,190 | 1,210 | 1,190 | 1,200.35 | 135 | 1,81,20,890 | 4,200 |
30-Sep-2026 | 1,240 | 1,240 | 1,150 | 1,171.8 | 75 | 3,00,86,290 | 18,200 |
01-Oct-2026 | 1,158 | 1,178.95 | 1,105 | 1,134.35 | 111 | 3,00,48,445 | 14,200 |
05-Oct-2026 | 1,150 | 1,151.5 | 1,103.45 | 1,122.4 | 124 | 2,10,93,350 | 1,000 |
06-Oct-2026 | 1,134.7 | 1,147.4 | 1,114.95 | 1,133.15 | 96 | 1,88,01,460 | 600 |
07-Oct-2026 | 1,155.05 | 1,155.05 | 1,114.95 | 1,127 | 112 | 1,92,25,375 | 900 |
08-Oct-2026 | 1,134.9 | 1,135 | 1,080.05 | 1,086.7 | 112 | 1,60,23,575 | 900 |
09-Oct-2026 | 1,130 | 1,130 | 1,070 | 1,070 | 109 | 1,80,62,585 | 700 |
The company aims to leverage opportunities in emerging cities to broaden its presence and create long-term value for shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
