Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 607 | 632 | 604 | 630.7 | 22 | 27,41,330 | 3,000 |
04-Jul-2025 | 625 | 632 | 618 | 624.95 | 13 | 16,24,880 | 1,000 |
07-Jul-2025 | 614 | 632 | 614 | 620 | 5 | 6,23,210 | 400 |
08-Jul-2025 | 610 | 635 | 610 | 630 | 3 | 3,75,000 | 0 |
09-Jul-2025 | 621 | 635 | 621 | 631 | 3 | 3,77,400 | 0 |
10-Jul-2025 | 631 | 650 | 605.1 | 649.6 | 45 | 1,78,26,660 | 24,400 |
11-Jul-2025 | 630 | 641 | 630 | 635 | 3 | 3,81,200 | 0 |
14-Jul-2025 | 620 | 645 | 620 | 642 | 5 | 6,38,200 | 400 |
15-Jul-2025 | 636 | 657 | 630 | 654 | 10 | 14,19,880 | 1,600 |
16-Jul-2025 | 645 | 668 | 645 | 661.85 | 12 | 23,78,000 | 3,000 |
17-Jul-2025 | 660 | 675 | 660 | 670 | 5 | 6,69,200 | 400 |
18-Jul-2025 | 657 | 670 | 657 | 670 | 6 | 7,98,400 | 600 |
21-Jul-2025 | 665 | 685 | 665 | 670 | 7 | 9,42,600 | 800 |
22-Jul-2025 | 660 | 675 | 660 | 669.95 | 9 | 12,00,990 | 1,200 |
23-Jul-2025 | 660 | 703.35 | 660 | 681 | 10 | 13,67,470 | 1,000 |
24-Jul-2025 | 676 | 700 | 676 | 685 | 4 | 5,50,200 | 200 |
25-Jul-2025 | 663 | 699.95 | 663 | 699.95 | 4 | 5,39,990 | 0 |
28-Jul-2025 | 699 | 699.9 | 676 | 697 | 6 | 8,29,380 | 800 |
31-Jul-2025 | 706.9 | 731.85 | 706.9 | 730.15 | 12 | 17,48,310 | 1,600 |
01-Aug-2025 | 723 | 739.95 | 710 | 712.15 | 8 | 11,51,860 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.