Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,275.1 | 1,276.15 | 1,265 | 1,272.05 | 85 | 2,06,26,230 | 300 |
04-Aug-2026 | 1,272.5 | 1,272.5 | 1,244.9 | 1,269.65 | 85 | 1,84,32,220 | 600 |
05-Aug-2026 | 1,260.5 | 1,261 | 1,259.3 | 1,259.85 | 127 | 2,06,63,390 | 0 |
06-Aug-2026 | 1,270.05 | 1,270.15 | 1,240 | 1,264.95 | 82 | 1,95,55,405 | 500 |
07-Aug-2026 | 1,258.4 | 1,259.9 | 1,246.8 | 1,249.95 | 79 | 1,89,21,900 | 100 |
10-Aug-2026 | 1,273.05 | 1,273.25 | 1,248.7 | 1,250 | 80 | 1,95,11,445 | 400 |
11-Aug-2026 | 1,248.8 | 1,279.7 | 1,216 | 1,260.65 | 69 | 1,74,39,985 | 2,400 |
12-Aug-2026 | 1,213.15 | 1,260 | 1,213.15 | 1,260 | 72 | 2,11,64,490 | 5,200 |
13-Aug-2026 | 1,216.25 | 1,246 | 1,216.2 | 1,243.9 | 55 | 1,76,21,425 | 1,900 |
14-Aug-2026 | 1,284.4 | 1,284.4 | 1,264.1 | 1,266.1 | 45 | 1,47,51,485 | 2,200 |
17-Aug-2026 | 1,266 | 1,340 | 1,219.5 | 1,237.05 | 106 | 1,51,16,52,320 | 11,83,000 |
18-Aug-2026 | 1,265.05 | 1,270 | 1,170 | 1,206.45 | 118 | 2,62,41,505 | 7,900 |
19-Aug-2026 | 1,210 | 1,279 | 1,195 | 1,217.7 | 94 | 1,74,93,215 | 2,400 |
20-Aug-2026 | 1,220 | 1,255 | 1,210.05 | 1,221 | 58 | 1,41,55,810 | 700 |
21-Aug-2026 | 1,230 | 1,231 | 1,185.05 | 1,195 | 83 | 2,09,53,290 | 5,000 |
24-Aug-2026 | 1,205 | 1,210 | 1,175 | 1,177.5 | 63 | 1,39,67,595 | 700 |
25-Aug-2026 | 1,171 | 1,211.95 | 1,171 | 1,200 | 93 | 1,90,06,455 | 4,900 |
26-Aug-2026 | 1,200 | 1,200 | 1,169 | 1,191.45 | 48 | 1,64,15,030 | 1,800 |
27-Aug-2026 | 1,165 | 1,182.3 | 1,147 | 1,158.9 | 79 | 1,41,30,810 | 1,600 |
28-Aug-2026 | 1,160 | 1,190 | 1,147 | 1,150.15 | 83 | 1,74,43,005 | 1,500 |
31-Aug-2026 | 1,150 | 1,175 | 1,130.55 | 1,159.2 | 81 | 1,69,02,520 | 3,200 |
01-Sep-2026 | 1,160 | 1,229 | 1,149.55 | 1,158.7 | 93 | 1,61,26,475 | 1,500 |
The company aims to leverage opportunities in emerging cities to broaden its presence and create long-term value for shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
