Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,150 | 1,151.5 | 1,103.45 | 1,122.4 | 124 | 2,10,93,350 | 1,000 |
06-Oct-2026 | 1,134.7 | 1,147.4 | 1,114.95 | 1,133.15 | 96 | 1,88,01,460 | 600 |
07-Oct-2026 | 1,155.05 | 1,155.05 | 1,114.95 | 1,127 | 112 | 1,92,25,375 | 900 |
08-Oct-2026 | 1,134.9 | 1,135 | 1,080.05 | 1,086.7 | 112 | 1,60,23,575 | 900 |
09-Oct-2026 | 1,130 | 1,130 | 1,070 | 1,070 | 109 | 1,80,62,585 | 700 |
12-Oct-2026 | 1,180 | 1,180 | 1,075 | 1,090 | 93 | 1,59,66,925 | 300 |
13-Oct-2026 | 1,110 | 1,118 | 1,075 | 1,104.95 | 131 | 1,87,39,410 | 800 |
14-Oct-2026 | 1,080 | 1,150 | 1,045 | 1,058.45 | 137 | 4,29,46,060 | 23,500 |
15-Oct-2026 | 1,040 | 1,088.5 | 1,040 | 1,060 | 145 | 2,08,86,045 | 1,100 |
16-Oct-2026 | 1,045 | 1,083 | 1,044.1 | 1,061.5 | 130 | 1,84,04,575 | 1,200 |
19-Oct-2026 | 1,170 | 1,170 | 1,085 | 1,089.95 | 88 | 1,58,07,880 | 2,300 |
21-Oct-2026 | 1,102.05 | 1,102.05 | 1,010 | 1,012.3 | 115 | 2,19,90,515 | 6,800 |
22-Oct-2026 | 1,026.6 | 1,030.05 | 1,008 | 1,020 | 118 | 1,66,66,410 | 900 |
23-Oct-2026 | 1,080 | 1,095 | 1,015 | 1,015 | 130 | 1,70,45,550 | 2,000 |
26-Oct-2026 | 1,030 | 1,060 | 1,025 | 1,025 | 85 | 1,61,17,125 | 800 |
27-Oct-2026 | 1,050 | 1,139 | 1,045 | 1,103.45 | 133 | 1,66,46,745 | 500 |
28-Oct-2026 | 1,034.5 | 1,160 | 1,034.5 | 1,081.05 | 122 | 1,76,83,830 | 800 |
29-Oct-2026 | 1,110 | 1,111 | 1,100 | 1,109.6 | 124 | 1,79,56,915 | 200 |
30-Oct-2026 | 1,112 | 1,140 | 1,091.5 | 1,108.75 | 117 | 1,77,01,060 | 800 |
The company aims to leverage opportunities in emerging cities to broaden its presence and create long-term value for shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
