Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 623 | 625.1 | 622 | 625.1 | 7 | 8,73,440 | 600 |
06-May-2025 | 655 | 656.35 | 640 | 650 | 26 | 39,04,010 | 3,200 |
07-May-2025 | 651 | 679 | 650 | 679 | 12 | 15,74,450 | 400 |
08-May-2025 | 700 | 700 | 656.05 | 676.5 | 32 | 1,14,33,320 | 13,600 |
09-May-2025 | 698.7 | 698.7 | 642.75 | 647 | 23 | 86,34,040 | 10,400 |
12-May-2025 | 678 | 679 | 646 | 650 | 21 | 32,99,280 | 3,400 |
13-May-2025 | 668 | 668 | 649.45 | 650 | 10 | 57,29,760 | 8,000 |
14-May-2025 | 682.4 | 682.4 | 640 | 649.35 | 42 | 1,12,23,920 | 11,400 |
15-May-2025 | 675 | 675.2 | 650 | 653 | 13 | 17,30,540 | 600 |
16-May-2025 | 676 | 678 | 652 | 668.45 | 12 | 15,96,300 | 1,000 |
19-May-2025 | 689 | 691.9 | 650.1 | 663.5 | 14 | 18,92,690 | 1,000 |
20-May-2025 | 670 | 688 | 665 | 687.95 | 17 | 23,01,740 | 1,200 |
21-May-2025 | 685 | 685 | 678 | 680 | 9 | 12,24,540 | 400 |
22-May-2025 | 671 | 671 | 646 | 646 | 19 | 26,05,660 | 2,600 |
23-May-2025 | 641 | 641 | 615.05 | 615.8 | 13 | 16,34,180 | 800 |
26-May-2025 | 610 | 631 | 587.05 | 631 | 30 | 94,11,420 | 10,400 |
27-May-2025 | 620 | 620 | 618.05 | 618.5 | 5 | 6,18,810 | 800 |
28-May-2025 | 630 | 630 | 604.15 | 605.1 | 9 | 11,08,660 | 400 |
29-May-2025 | 600 | 600 | 594 | 594.5 | 10 | 11,91,800 | 600 |
30-May-2025 | 600 | 600 | 589 | 589 | 6 | 7,16,400 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.