KRITI Historical Share Price Data

Kriti Industries India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	133.6	135.95	125.55	129.45	5366	14333538.45	39496	10.40	-4.15
20-Mar-2024	129.3	136.45	126.45	128.9	4763	14623009.95	41545	10.00	-0.40
21-Mar-2024	130.85	140	130.8	137.1	3092	17886936.95	57217	9.20	6.25
22-Mar-2024	136.4	141	134.8	139.85	2840	10052385.75	33031	6.20	3.45
26-Mar-2024	138	148.95	138	145.55	5316	23826324.8	83565	10.95	7.55
27-Mar-2024	143.3	144.9	138	139.3	1742	8766149.7	44559	6.90	-4.00
28-Mar-2024	139.3	142.85	132.35	133.55	2929	16604636.25	62767	10.50	-5.75
01-Apr-2024	135.55	142.8	134.65	140.25	2530	7373713.9	21228	8.15	4.70
02-Apr-2024	141	144	138.8	142	2203	6064891	17926	5.20	1.00
03-Apr-2024	144	144.95	139.6	140.8	1803	5398304.55	21897	5.35	-3.20
04-Apr-2024	140	143.85	140	141.85	1572	8161202.55	32386	3.85	1.85
05-Apr-2024	141.85	142.2	137	138.4	2188	7898884.65	29859	5.20	-3.45
08-Apr-2024	139.1	139.7	133.5	134.5	1825	8318049.5	37184	6.20	-4.60
09-Apr-2024	135	141	134.4	137.3	2965	15106661.45	47506	6.60	2.30
10-Apr-2024	138	140	135	135.15	1673	6167851.55	25822	5.00	-2.85
12-Apr-2024	135.15	138	132.35	134.95	2168	6753856.25	27426	5.65	-0.20
15-Apr-2024	130.5	132.5	128.05	130.25	2295	7841557.45	60283	4.45	-0.25
16-Apr-2024	130.85	137.6	130.5	136.15	2317	7102785.05	29742	7.10	5.30
18-Apr-2024	136.55	138	133	133.9	1233	3754299.5	17147	5.00	-2.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.