Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 880 | 921.8 | 877.3 | 891.2 | 30,921 | 71,08,05,584.8 | 1,96,330 |
02-Apr-2026 | 878 | 878 | 844.05 | 867.85 | 23,833 | 63,70,04,862.9 | 2,08,836 |
06-Apr-2026 | 872 | 898.05 | 845.25 | 895.6 | 28,493 | 71,24,00,679.8 | 1,56,621 |
07-Apr-2026 | 889.25 | 909.9 | 880 | 899.05 | 17,471 | 41,63,34,432.9 | 1,12,750 |
08-Apr-2026 | 935 | 954.75 | 931 | 951.8 | 27,100 | 69,50,04,553.15 | 2,56,622 |
09-Apr-2026 | 951.8 | 971 | 941.1 | 964.2 | 22,716 | 67,06,36,494.25 | 2,14,775 |
10-Apr-2026 | 968 | 986.2 | 965 | 969.35 | 18,386 | 52,37,80,765.8 | 1,80,048 |
13-Apr-2026 | 940 | 1,069 | 937.1 | 1,050.05 | 1,20,966 | 3,81,34,10,108.15 | 5,87,392 |
15-Apr-2026 | 1,076 | 1,129.3 | 1,076 | 1,122.95 | 83,691 | 2,88,15,33,133.3 | 5,71,620 |
16-Apr-2026 | 1,129 | 1,227.4 | 1,129 | 1,205.4 | 92,730 | 3,22,85,86,233.9 | 6,38,253 |
17-Apr-2026 | 1,213 | 1,290 | 1,208 | 1,269.9 | 99,195 | 3,39,79,15,009.25 | 5,64,589 |
20-Apr-2026 | 1,269 | 1,314 | 1,226.7 | 1,245.8 | 51,978 | 1,83,26,64,988.75 | 4,02,744 |
21-Apr-2026 | 1,245.8 | 1,275.75 | 1,201.2 | 1,212.8 | 36,495 | 1,14,15,33,226.55 | 2,73,635 |
22-Apr-2026 | 1,210 | 1,226 | 1,183.55 | 1,202.1 | 22,907 | 79,88,77,459.45 | 1,96,040 |
23-Apr-2026 | 1,193 | 1,295 | 1,190 | 1,284.1 | 47,644 | 1,78,77,61,823.55 | 3,74,436 |
24-Apr-2026 | 1,304 | 1,304 | 1,241 | 1,247.7 | 28,562 | 1,07,81,67,885.85 | 2,49,207 |
27-Apr-2026 | 1,259 | 1,339.75 | 1,255.2 | 1,328.35 | 47,707 | 1,87,33,95,741.05 | 4,04,736 |
28-Apr-2026 | 1,339 | 1,405 | 1,286 | 1,309.35 | 65,485 | 2,39,32,04,760.05 | 3,78,247 |
29-Apr-2026 | 1,314 | 1,327.2 | 1,258.3 | 1,282.9 | 31,043 | 96,67,24,397.55 | 1,98,805 |
30-Apr-2026 | 1,283 | 1,314 | 1,271 | 1,295.35 | 24,079 | 80,65,02,708.1 | 1,19,800 |
At the time of writing, KRN stock is up 120% to Rs 484.9 a share from its IPO issue price. The stock rose more than 5% from its opening price.
The issue has received bumper subscription with 214.42 times.
The IPO is valued at ₹341.95 Crore with a price band of ₹209 to ₹220 per share.
According to BSE data, the mainboard issue has been booked more than 51 times on the second day of bidding as of 15:12 p.m.
The IPO's price band is set between ₹209 to ₹220 per share.
As of 14:18 p.m. the NII portion was subscribed the most at 29.67 times followed by retail portion which was subscribed 15.48 times.
The company aims to raise ₹341.95 Crore through a fresh issue of 1,55,43,000 equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
