Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 812.5 | 839.95 | 801.05 | 826.8 | 65,631 | 1,79,39,68,526.75 | 4,31,514 |
13-May-2025 | 824 | 827.1 | 800 | 802.55 | 29,773 | 70,91,64,065.35 | 2,67,015 |
14-May-2025 | 806.55 | 817.8 | 789 | 792.2 | 23,353 | 48,82,46,484.6 | 1,58,294 |
15-May-2025 | 793 | 820 | 784.35 | 807.6 | 29,938 | 70,83,96,625.05 | 1,77,738 |
16-May-2025 | 811 | 826.2 | 792.3 | 799.9 | 21,825 | 48,11,28,956.05 | 1,60,261 |
19-May-2025 | 799.45 | 807.25 | 786.3 | 789.25 | 15,184 | 30,39,35,289.5 | 1,20,260 |
20-May-2025 | 794 | 801.55 | 770 | 774 | 16,618 | 32,33,16,520.15 | 1,34,757 |
21-May-2025 | 773.95 | 786.65 | 757.95 | 771.45 | 22,536 | 39,81,89,064.85 | 1,01,077 |
22-May-2025 | 768.4 | 789.8 | 758.85 | 763.05 | 20,569 | 30,71,36,684 | 1,07,890 |
23-May-2025 | 765.4 | 767.45 | 757.05 | 758.9 | 12,862 | 21,35,03,534.05 | 86,309 |
26-May-2025 | 760 | 777.95 | 757.2 | 760.55 | 14,938 | 26,66,61,272.1 | 71,792 |
27-May-2025 | 760 | 767.55 | 757 | 758.9 | 9,906 | 16,73,77,026.35 | 66,264 |
28-May-2025 | 762 | 779.3 | 758 | 771.95 | 17,152 | 31,86,97,805.85 | 1,25,303 |
29-May-2025 | 776 | 777 | 753.8 | 756.35 | 14,267 | 23,31,53,365.95 | 1,30,385 |
30-May-2025 | 758 | 781 | 758 | 765.65 | 19,842 | 39,56,03,824.1 | 1,71,148 |
02-Jun-2025 | 771 | 774 | 753.55 | 759.55 | 14,574 | 24,35,23,753.5 | 1,02,573 |
03-Jun-2025 | 759.9 | 768.25 | 752.5 | 757.05 | 12,951 | 16,68,77,013.7 | 69,698 |
04-Jun-2025 | 758 | 761.4 | 749.3 | 754.95 | 10,299 | 14,77,46,206.55 | 68,374 |
05-Jun-2025 | 757 | 776.55 | 757 | 761.25 | 14,836 | 25,29,00,689.9 | 89,470 |
06-Jun-2025 | 763 | 764.5 | 750 | 753.45 | 8,913 | 13,89,00,512.15 | 78,931 |
09-Jun-2025 | 759 | 772.55 | 745 | 753.8 | 13,950 | 28,77,68,866.9 | 1,35,899 |
10-Jun-2025 | 761.7 | 777 | 755 | 771.35 | 12,370 | 28,07,76,807.45 | 1,42,342 |
At the time of writing, KRN stock is up 120% to Rs 484.9 a share from its IPO issue price. The stock rose more than 5% from its opening price.
The issue has received bumper subscription with 214.42 times.
The IPO is valued at ₹341.95 Crore with a price band of ₹209 to ₹220 per share.
According to BSE data, the mainboard issue has been booked more than 51 times on the second day of bidding as of 15:12 p.m.
The IPO's price band is set between ₹209 to ₹220 per share.
As of 14:18 p.m. the NII portion was subscribed the most at 29.67 times followed by retail portion which was subscribed 15.48 times.
The company aims to raise ₹341.95 Crore through a fresh issue of 1,55,43,000 equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
