Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 959.8 | 964.2 | 920 | 926.9 | 19,231 | 56,67,38,369.85 | 1,44,236 |
12-Mar-2026 | 917.9 | 920 | 890 | 895.9 | 23,078 | 65,66,51,332.6 | 2,01,300 |
13-Mar-2026 | 889.2 | 897.85 | 851.35 | 856 | 26,752 | 61,31,14,639.4 | 1,92,478 |
16-Mar-2026 | 855 | 867.4 | 823.3 | 850.25 | 32,216 | 71,31,40,103.2 | 1,50,497 |
17-Mar-2026 | 854 | 874 | 839.55 | 863.35 | 23,192 | 62,76,29,572.65 | 1,41,665 |
18-Mar-2026 | 868 | 916.8 | 863.65 | 885 | 39,255 | 94,47,26,029.55 | 2,04,995 |
19-Mar-2026 | 872 | 902.45 | 861.15 | 879.35 | 37,663 | 89,72,12,758.6 | 1,64,305 |
20-Mar-2026 | 886.9 | 926.5 | 884 | 896.85 | 28,992 | 78,94,67,707.8 | 1,55,782 |
23-Mar-2026 | 885 | 890 | 831.5 | 847.95 | 23,459 | 56,56,05,422.5 | 1,86,247 |
24-Mar-2026 | 880 | 909.7 | 865.05 | 896.75 | 33,740 | 83,34,48,797.05 | 2,14,262 |
25-Mar-2026 | 905 | 934.9 | 903 | 916.05 | 25,125 | 75,41,43,677.05 | 2,53,489 |
27-Mar-2026 | 905 | 914.9 | 881 | 886.45 | 17,650 | 43,69,76,411.3 | 1,33,021 |
30-Mar-2026 | 868 | 876.45 | 847.55 | 851.85 | 16,639 | 34,82,18,611.75 | 1,09,795 |
01-Apr-2026 | 880 | 921.8 | 877.3 | 891.2 | 30,921 | 71,08,05,584.8 | 1,96,330 |
02-Apr-2026 | 878 | 878 | 844.05 | 867.85 | 23,833 | 63,70,04,862.9 | 2,08,836 |
06-Apr-2026 | 872 | 898.05 | 845.25 | 895.6 | 28,493 | 71,24,00,679.8 | 1,56,621 |
07-Apr-2026 | 889.25 | 909.9 | 880 | 899.05 | 17,471 | 41,63,34,432.9 | 1,12,750 |
08-Apr-2026 | 935 | 954.75 | 931 | 951.8 | 27,100 | 69,50,04,553.15 | 2,56,622 |
09-Apr-2026 | 951.8 | 971 | 941.1 | 964.2 | 22,716 | 67,06,36,494.25 | 2,14,775 |
At the time of writing, KRN stock is up 120% to Rs 484.9 a share from its IPO issue price. The stock rose more than 5% from its opening price.
The issue has received bumper subscription with 214.42 times.
The IPO is valued at ₹341.95 Crore with a price band of ₹209 to ₹220 per share.
According to BSE data, the mainboard issue has been booked more than 51 times on the second day of bidding as of 15:12 p.m.
The IPO's price band is set between ₹209 to ₹220 per share.
As of 14:18 p.m. the NII portion was subscribed the most at 29.67 times followed by retail portion which was subscribed 15.48 times.
The company aims to raise ₹341.95 Crore through a fresh issue of 1,55,43,000 equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
