Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 751.15 | 797 | 746.65 | 790.2 | 33,068 | 77,39,58,063 | 2,88,358 |
19-Feb-2026 | 797.2 | 813 | 785.1 | 788.5 | 27,134 | 59,34,96,623.1 | 2,76,134 |
20-Feb-2026 | 788.5 | 909.9 | 776.55 | 879.1 | 3,84,898 | 16,07,87,23,372.05 | 13,81,688 |
23-Feb-2026 | 896.7 | 944 | 883.05 | 921 | 2,59,016 | 11,14,04,09,511.5 | 9,61,165 |
24-Feb-2026 | 925 | 957.8 | 905.3 | 946.25 | 1,86,083 | 8,16,53,77,959.2 | 6,20,231 |
25-Feb-2026 | 950 | 1,019.9 | 939.95 | 999.65 | 2,43,535 | 12,60,61,35,066.55 | 11,37,045 |
26-Feb-2026 | 993.45 | 1,031.8 | 971 | 997.15 | 1,30,840 | 5,57,27,82,751.35 | 5,85,516 |
27-Feb-2026 | 988.8 | 1,009 | 980 | 998.05 | 50,419 | 2,15,72,37,647.3 | 2,51,450 |
02-Mar-2026 | 946 | 976.75 | 903 | 918.55 | 64,806 | 2,10,48,18,161.7 | 4,27,725 |
04-Mar-2026 | 903 | 935 | 871.45 | 919.15 | 55,971 | 1,47,69,00,717.9 | 2,81,493 |
05-Mar-2026 | 929.9 | 961 | 925 | 953.6 | 36,122 | 1,05,50,98,786.75 | 1,85,258 |
06-Mar-2026 | 949.3 | 969.85 | 906.3 | 926.45 | 29,978 | 81,94,08,953.05 | 1,73,037 |
09-Mar-2026 | 917.3 | 938.95 | 882.05 | 918.8 | 46,426 | 1,23,79,45,262.15 | 2,71,813 |
10-Mar-2026 | 948.2 | 986.9 | 935 | 951.25 | 75,744 | 2,36,11,81,246.2 | 3,89,356 |
11-Mar-2026 | 959.8 | 964.2 | 920 | 926.9 | 19,231 | 56,67,38,369.85 | 1,44,236 |
12-Mar-2026 | 917.9 | 920 | 890 | 895.9 | 23,078 | 65,66,51,332.6 | 2,01,300 |
13-Mar-2026 | 889.2 | 897.85 | 851.35 | 856 | 26,752 | 61,31,14,639.4 | 1,92,478 |
16-Mar-2026 | 855 | 867.4 | 823.3 | 850.25 | 32,216 | 71,31,40,103.2 | 1,50,497 |
17-Mar-2026 | 854 | 874 | 839.55 | 863.35 | 23,192 | 62,76,29,572.65 | 1,41,665 |
18-Mar-2026 | 868 | 916.8 | 863.65 | 885 | 39,255 | 94,47,26,029.55 | 2,04,995 |
19-Mar-2026 | 872 | 902.45 | 861.15 | 879.35 | 37,663 | 89,72,12,758.6 | 1,64,305 |
At the time of writing, KRN stock is up 120% to Rs 484.9 a share from its IPO issue price. The stock rose more than 5% from its opening price.
The issue has received bumper subscription with 214.42 times.
The IPO is valued at ₹341.95 Crore with a price band of ₹209 to ₹220 per share.
According to BSE data, the mainboard issue has been booked more than 51 times on the second day of bidding as of 15:12 p.m.
The IPO's price band is set between ₹209 to ₹220 per share.
As of 14:18 p.m. the NII portion was subscribed the most at 29.67 times followed by retail portion which was subscribed 15.48 times.
The company aims to raise ₹341.95 Crore through a fresh issue of 1,55,43,000 equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
