Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 831.9 | 834.75 | 806.7 | 809.55 | 12,671 | 14,13,82,647.95 | 74,884 |
25-Nov-2025 | 812 | 829.4 | 801.6 | 826.45 | 14,565 | 19,01,85,101.85 | 74,834 |
26-Nov-2025 | 825 | 843 | 817.05 | 829.3 | 10,414 | 13,02,71,212.05 | 49,681 |
27-Nov-2025 | 829.7 | 834.05 | 820 | 822.95 | 3,997 | 4,63,57,900.5 | 27,098 |
28-Nov-2025 | 825.7 | 825.7 | 813 | 813.95 | 5,720 | 6,27,46,654.4 | 33,024 |
01-Dec-2025 | 813 | 824.5 | 808.8 | 816.8 | 8,639 | 8,82,86,547.5 | 46,245 |
02-Dec-2025 | 816 | 820.65 | 810 | 812.45 | 3,903 | 4,24,93,816.95 | 20,556 |
03-Dec-2025 | 814 | 814.55 | 796 | 799.15 | 12,224 | 10,40,24,032.8 | 67,760 |
04-Dec-2025 | 801 | 801 | 770 | 777.15 | 10,522 | 14,92,06,648.8 | 1,19,018 |
05-Dec-2025 | 778 | 787.9 | 767.15 | 783.05 | 6,016 | 9,21,90,914.55 | 39,789 |
08-Dec-2025 | 785 | 785.6 | 754 | 757.6 | 10,101 | 10,75,99,140.75 | 67,028 |
09-Dec-2025 | 756 | 777.85 | 743.1 | 774.7 | 5,906 | 7,62,81,899.2 | 37,302 |
10-Dec-2025 | 778.7 | 778.7 | 745 | 747.75 | 8,136 | 12,49,09,398.8 | 93,372 |
11-Dec-2025 | 750.5 | 777 | 745.6 | 770.25 | 12,358 | 14,91,04,669.95 | 83,602 |
12-Dec-2025 | 770.5 | 784.8 | 758.05 | 775.25 | 6,872 | 11,43,45,764.2 | 69,599 |
15-Dec-2025 | 784 | 784.25 | 760.3 | 762.6 | 5,235 | 7,88,80,915.55 | 52,872 |
16-Dec-2025 | 761.1 | 762.6 | 747 | 748.35 | 9,590 | 8,05,20,690.15 | 57,701 |
17-Dec-2025 | 748.25 | 750.5 | 725 | 729.25 | 9,553 | 12,86,30,871.25 | 96,367 |
18-Dec-2025 | 728 | 737.45 | 720.15 | 733.45 | 8,581 | 12,01,55,788.55 | 59,629 |
19-Dec-2025 | 735 | 740 | 727.45 | 737.7 | 5,539 | 9,08,57,897.65 | 57,602 |
22-Dec-2025 | 747 | 753 | 736 | 738.7 | 10,783 | 13,85,55,183.75 | 1,01,397 |
23-Dec-2025 | 739.95 | 753.55 | 736.55 | 740 | 11,325 | 11,76,93,516.55 | 69,402 |
At the time of writing, KRN stock is up 120% to Rs 484.9 a share from its IPO issue price. The stock rose more than 5% from its opening price.
The issue has received bumper subscription with 214.42 times.
The IPO is valued at ₹341.95 Crore with a price band of ₹209 to ₹220 per share.
According to BSE data, the mainboard issue has been booked more than 51 times on the second day of bidding as of 15:12 p.m.
The IPO's price band is set between ₹209 to ₹220 per share.
As of 14:18 p.m. the NII portion was subscribed the most at 29.67 times followed by retail portion which was subscribed 15.48 times.
The company aims to raise ₹341.95 Crore through a fresh issue of 1,55,43,000 equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
