iifl-logo

KRN Heat Exchanger and Refrigeration Ltd Historical Data

874.15
(0.99%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KRN Heat Exchanger and Refrigeration Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

839.05

889833.35883.742,92890,13,64,318.353,70,503

08-Aug-2025

883.5

885.7848859.622,03651,05,69,149.452,34,780

11-Aug-2025

859.6

895.1842.05874.737,94867,44,25,588.12,13,711

12-Aug-2025

877.4

921.7871.3901.4571,9211,22,25,85,442.953,59,746

13-Aug-2025

903

907.5876.55879.5522,32534,75,47,537.851,25,223

14-Aug-2025

881

882.9846.2585314,62822,14,31,496.785,410

18-Aug-2025

862

875.75856.85873.2515,05822,20,75,460.7574,333

19-Aug-2025

877.7

917863.65911.2539,82771,12,35,730.452,73,459

20-Aug-2025

917.6

926.2893.4589924,93845,35,41,821.951,39,994

21-Aug-2025

903.7

907.4870872.1520,21034,90,01,715.11,47,628

22-Aug-2025

870.45

962.95870.35955.31,57,4193,49,67,94,239.359,23,671

25-Aug-2025

959.9

989.45934.1941.3561,4851,32,58,97,876.93,60,844

26-Aug-2025

938

949.05902907.329,29651,50,84,755.752,01,929

28-Aug-2025

905.95

913.05882887.225,47040,42,58,375.951,24,254

29-Aug-2025

888.4

896.9857.5862.3525,44137,98,42,671.351,31,501

01-Sep-2025

869

920.95861.4892.5533,38854,12,62,754.051,65,439

02-Sep-2025

898

905.6875.6882.117,59025,77,68,637.378,711

03-Sep-2025

882

890.8877.1882.110,75514,96,79,729.960,061

04-Sep-2025

890

908.05861.5865.624,90234,36,14,501.91,18,101

05-Sep-2025

872

886868.1874.1513,18616,51,24,303.343,134

KRN Heat Exchanger and Refrigeration Ltd: Related NEWS

KRN Heat Exchanger Listing Draws Significant Interest

At the time of writing, KRN stock is up 120% to Rs 484.9 a share from its IPO issue price. The stock rose more than 5% from its opening price.

3 Oct 2024|03:09 PM
Read More
KRN Heat Exchanger and Refrigeration lists at 118% premium

The issue has received bumper subscription with 214.42 times.

3 Oct 2024|09:49 AM
Read More
KRN Heat Exchanger IPO Closes Today, September 27, 2024

The IPO is valued at ₹341.95 Crore with a price band of ₹209 to ₹220 per share.

27 Sep 2024|12:53 PM
Read More
KRN Heat Exchanger and Refrigeration IPO subscribed over 50 times on Day 2

According to BSE data, the mainboard issue has been booked more than 51 times on the second day of bidding as of 15:12 p.m.

26 Sep 2024|03:15 PM
Read More
KRN Heat Exchanger IPO Subscription Details on September 26, 2024

The IPO's price band is set between ₹209 to ₹220 per share.

26 Sep 2024|02:13 PM
Read More
KRN Heat Exchanger and Refrigeration IPO subscribed 14.45 times on Day 1

As of 14:18 p.m. the NII portion was subscribed the most at 29.67 times followed by retail portion which was subscribed 15.48 times.

25 Sep 2024|02:24 PM
Read More
KRN Heat Exchanger IPO Opens Today, September 25, 2024

The company aims to raise ₹341.95 Crore through a fresh issue of 1,55,43,000 equity shares.

25 Sep 2024|12:44 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.