Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 845 | 862.75 | 837.2 | 849.05 | 17,903 | 27,55,25,799.85 | 1,04,315 |
14-Oct-2025 | 850.7 | 864.7 | 828.05 | 831.2 | 17,314 | 22,60,71,099.25 | 1,02,862 |
15-Oct-2025 | 833 | 840.45 | 831.65 | 833.95 | 8,427 | 11,56,95,631.6 | 41,303 |
16-Oct-2025 | 841 | 845 | 832.95 | 836.7 | 6,656 | 9,30,42,893.3 | 37,341 |
17-Oct-2025 | 838.4 | 843.5 | 832 | 833.9 | 7,266 | 9,88,71,221.05 | 36,862 |
20-Oct-2025 | 837.3 | 856.9 | 828.6 | 849.4 | 12,755 | 17,64,42,156.7 | 76,965 |
21-Oct-2025 | 855.7 | 859.75 | 850 | 856.9 | 4,381 | 6,66,94,076.85 | 49,911 |
23-Oct-2025 | 865 | 868.85 | 819.9 | 838.15 | 17,298 | 25,13,36,437.7 | 1,26,757 |
24-Oct-2025 | 839.7 | 848.15 | 819.1 | 823 | 11,117 | 21,15,62,967.95 | 1,40,673 |
27-Oct-2025 | 832.4 | 834.65 | 798.35 | 802.05 | 19,710 | 30,67,12,919.35 | 1,76,812 |
28-Oct-2025 | 805.7 | 813 | 780 | 804.15 | 14,721 | 19,87,43,112.75 | 98,635 |
29-Oct-2025 | 807 | 818 | 789 | 799.2 | 12,487 | 18,24,24,343.5 | 87,333 |
30-Oct-2025 | 790.6 | 805.95 | 788 | 796.65 | 14,048 | 20,78,98,282.5 | 1,26,959 |
31-Oct-2025 | 798 | 804 | 784.8 | 787.2 | 7,925 | 17,93,99,765.5 | 1,06,862 |
03-Nov-2025 | 788.2 | 805.9 | 784.85 | 803.05 | 6,178 | 14,09,38,957.65 | 77,958 |
04-Nov-2025 | 803.9 | 804.05 | 785.1 | 792.3 | 11,136 | 14,70,57,997.8 | 80,816 |
06-Nov-2025 | 840 | 840.05 | 795.1 | 804 | 33,421 | 1,05,11,90,696.2 | 4,11,509 |
07-Nov-2025 | 798 | 803.9 | 787.25 | 796.6 | 8,327 | 14,72,99,144.75 | 58,893 |
10-Nov-2025 | 797 | 798.2 | 787 | 788.55 | 5,444 | 10,86,92,877.9 | 64,153 |
At the time of writing, KRN stock is up 120% to Rs 484.9 a share from its IPO issue price. The stock rose more than 5% from its opening price.
The issue has received bumper subscription with 214.42 times.
The IPO is valued at ₹341.95 Crore with a price band of ₹209 to ₹220 per share.
According to BSE data, the mainboard issue has been booked more than 51 times on the second day of bidding as of 15:12 p.m.
The IPO's price band is set between ₹209 to ₹220 per share.
As of 14:18 p.m. the NII portion was subscribed the most at 29.67 times followed by retail portion which was subscribed 15.48 times.
The company aims to raise ₹341.95 Crore through a fresh issue of 1,55,43,000 equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
