Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 737.8 | 757.65 | 721.55 | 728.55 | 18,269 | 30,22,01,730.4 | 93,004 |
16-Jan-2025 | 736 | 745 | 723.85 | 732.25 | 9,579 | 15,23,49,489.9 | 78,601 |
17-Jan-2025 | 732.1 | 777 | 714.05 | 753.45 | 28,286 | 71,40,25,876.6 | 2,02,040 |
20-Jan-2025 | 758.9 | 828.75 | 749.8 | 828.75 | 53,513 | 1,38,29,69,653.15 | 5,87,133 |
21-Jan-2025 | 840 | 899 | 824.9 | 846.7 | 1,16,995 | 3,86,75,23,447.15 | 7,21,438 |
22-Jan-2025 | 862.7 | 868.75 | 792.55 | 831.1 | 51,006 | 1,52,38,42,898.75 | 3,63,262 |
23-Jan-2025 | 831 | 904.4 | 820.05 | 842.95 | 59,028 | 1,84,90,54,209.3 | 3,92,481 |
24-Jan-2025 | 849 | 851 | 805.65 | 809.6 | 26,647 | 70,57,75,452.1 | 2,29,396 |
27-Jan-2025 | 809.55 | 809.55 | 729 | 737.55 | 37,607 | 90,98,94,314 | 3,95,891 |
28-Jan-2025 | 742.8 | 799 | 695 | 764.1 | 78,767 | 1,87,75,24,468 | 3,42,760 |
29-Jan-2025 | 787 | 828.8 | 769.5 | 821.6 | 41,885 | 1,11,52,45,074.35 | 2,87,598 |
30-Jan-2025 | 824 | 831.65 | 777 | 788.1 | 30,084 | 64,83,00,339.05 | 2,21,453 |
31-Jan-2025 | 792.8 | 811 | 768.7 | 794.2 | 30,157 | 68,21,68,492.3 | 1,71,397 |
01-Feb-2025 | 795.05 | 873.6 | 786.1 | 863.1 | 40,665 | 1,16,71,92,435.85 | 3,66,616 |
03-Feb-2025 | 875.45 | 939 | 856.55 | 916.8 | 1,10,801 | 3,50,70,51,842.8 | 6,43,808 |
04-Feb-2025 | 915 | 953.85 | 903.7 | 933.45 | 57,090 | 1,55,32,85,367 | 2,94,563 |
05-Feb-2025 | 935.45 | 952 | 880.25 | 889.05 | 42,180 | 94,95,09,195.35 | 3,43,733 |
06-Feb-2025 | 890 | 1,012 | 882 | 970.25 | 1,87,741 | 4,97,27,84,249.05 | 5,50,028 |
07-Feb-2025 | 964.45 | 977.8 | 932 | 938.6 | 64,114 | 1,26,49,82,855.45 | 2,70,662 |
10-Feb-2025 | 933.45 | 933.45 | 857 | 882.15 | 94,523 | 1,56,67,48,392 | 3,77,415 |
11-Feb-2025 | 877 | 887.95 | 801.8 | 824.6 | 1,02,970 | 1,40,89,15,301.85 | 3,55,427 |
12-Feb-2025 | 824 | 883.9 | 787.45 | 857.75 | 1,51,446 | 2,51,13,66,579 | 3,63,872 |
13-Feb-2025 | 864.8 | 944 | 853 | 887.8 | 1,48,020 | 3,58,07,16,156.05 | 3,94,411 |
At the time of writing, KRN stock is up 120% to Rs 484.9 a share from its IPO issue price. The stock rose more than 5% from its opening price.
The issue has received bumper subscription with 214.42 times.
The IPO is valued at ₹341.95 Crore with a price band of ₹209 to ₹220 per share.
According to BSE data, the mainboard issue has been booked more than 51 times on the second day of bidding as of 15:12 p.m.
The IPO's price band is set between ₹209 to ₹220 per share.
As of 14:18 p.m. the NII portion was subscribed the most at 29.67 times followed by retail portion which was subscribed 15.48 times.
The company aims to raise ₹341.95 Crore through a fresh issue of 1,55,43,000 equity shares.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.