Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 788.2 | 805.9 | 784.85 | 803.05 | 6,178 | 14,09,38,957.65 | 77,958 |
04-Nov-2025 | 803.9 | 804.05 | 785.1 | 792.3 | 11,136 | 14,70,57,997.8 | 80,816 |
06-Nov-2025 | 840 | 840.05 | 795.1 | 804 | 33,421 | 1,05,11,90,696.2 | 4,11,509 |
07-Nov-2025 | 798 | 803.9 | 787.25 | 796.6 | 8,327 | 14,72,99,144.75 | 58,893 |
10-Nov-2025 | 797 | 798.2 | 787 | 788.55 | 5,444 | 10,86,92,877.9 | 64,153 |
11-Nov-2025 | 787.9 | 788 | 780 | 782.75 | 4,235 | 11,61,48,043.3 | 49,664 |
12-Nov-2025 | 785.5 | 828 | 785 | 812.4 | 17,231 | 42,57,87,975.35 | 1,92,749 |
13-Nov-2025 | 813 | 822 | 801 | 805.85 | 11,631 | 12,51,39,589.75 | 62,133 |
14-Nov-2025 | 792.05 | 830 | 792.05 | 826 | 21,123 | 29,64,45,283.25 | 1,41,718 |
17-Nov-2025 | 829.7 | 829.7 | 807 | 813.1 | 12,156 | 16,70,79,744.6 | 1,03,936 |
18-Nov-2025 | 812.9 | 822.9 | 798.05 | 812.1 | 9,116 | 14,62,34,831.45 | 69,668 |
19-Nov-2025 | 829 | 874.9 | 829 | 866.35 | 78,099 | 2,10,46,50,668.95 | 6,03,952 |
20-Nov-2025 | 869 | 869 | 830 | 835.85 | 15,758 | 28,13,70,845 | 1,29,703 |
21-Nov-2025 | 830 | 841.35 | 821.1 | 831.9 | 9,361 | 14,19,17,940.6 | 62,889 |
24-Nov-2025 | 831.9 | 834.75 | 806.7 | 809.55 | 12,671 | 14,13,82,647.95 | 74,884 |
25-Nov-2025 | 812 | 829.4 | 801.6 | 826.45 | 14,565 | 19,01,85,101.85 | 74,834 |
26-Nov-2025 | 825 | 843 | 817.05 | 829.3 | 10,414 | 13,02,71,212.05 | 49,681 |
27-Nov-2025 | 829.7 | 834.05 | 820 | 822.95 | 3,997 | 4,63,57,900.5 | 27,098 |
28-Nov-2025 | 825.7 | 825.7 | 813 | 813.95 | 5,720 | 6,27,46,654.4 | 33,024 |
01-Dec-2025 | 813 | 824.5 | 808.8 | 816.8 | 8,639 | 8,82,86,547.5 | 46,245 |
02-Dec-2025 | 816 | 820.65 | 810 | 812.45 | 3,903 | 4,24,93,816.95 | 20,556 |
At the time of writing, KRN stock is up 120% to Rs 484.9 a share from its IPO issue price. The stock rose more than 5% from its opening price.
The issue has received bumper subscription with 214.42 times.
The IPO is valued at ₹341.95 Crore with a price band of ₹209 to ₹220 per share.
According to BSE data, the mainboard issue has been booked more than 51 times on the second day of bidding as of 15:12 p.m.
The IPO's price band is set between ₹209 to ₹220 per share.
As of 14:18 p.m. the NII portion was subscribed the most at 29.67 times followed by retail portion which was subscribed 15.48 times.
The company aims to raise ₹341.95 Crore through a fresh issue of 1,55,43,000 equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
