iifl-logo

KRN Heat Exchanger and Refrigeration Ltd Historical Data

771.35
(2.33%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KRN Heat Exchanger and Refrigeration Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

812.5

839.95801.05826.865,6311,79,39,68,526.754,31,514

13-May-2025

824

827.1800802.5529,77370,91,64,065.352,67,015

14-May-2025

806.55

817.8789792.223,35348,82,46,484.61,58,294

15-May-2025

793

820784.35807.629,93870,83,96,625.051,77,738

16-May-2025

811

826.2792.3799.921,82548,11,28,956.051,60,261

19-May-2025

799.45

807.25786.3789.2515,18430,39,35,289.51,20,260

20-May-2025

794

801.5577077416,61832,33,16,520.151,34,757

21-May-2025

773.95

786.65757.95771.4522,53639,81,89,064.851,01,077

22-May-2025

768.4

789.8758.85763.0520,56930,71,36,6841,07,890

23-May-2025

765.4

767.45757.05758.912,86221,35,03,534.0586,309

26-May-2025

760

777.95757.2760.5514,93826,66,61,272.171,792

27-May-2025

760

767.55757758.99,90616,73,77,026.3566,264

28-May-2025

762

779.3758771.9517,15231,86,97,805.851,25,303

29-May-2025

776

777753.8756.3514,26723,31,53,365.951,30,385

30-May-2025

758

781758765.6519,84239,56,03,824.11,71,148

02-Jun-2025

771

774753.55759.5514,57424,35,23,753.51,02,573

03-Jun-2025

759.9

768.25752.5757.0512,95116,68,77,013.769,698

04-Jun-2025

758

761.4749.3754.9510,29914,77,46,206.5568,374

05-Jun-2025

757

776.55757761.2514,83625,29,00,689.989,470

06-Jun-2025

763

764.5750753.458,91313,89,00,512.1578,931

09-Jun-2025

759

772.55745753.813,95028,77,68,866.91,35,899

10-Jun-2025

761.7

777755771.3512,37028,07,76,807.451,42,342

KRN Heat Exchanger and Refrigeration Ltd: Related NEWS

KRN Heat Exchanger Listing Draws Significant Interest
3 Oct 2024|03:09 PM

At the time of writing, KRN stock is up 120% to Rs 484.9 a share from its IPO issue price. The stock rose more than 5% from its opening price.

Read More
KRN Heat Exchanger and Refrigeration lists at 118% premium
3 Oct 2024|09:49 AM

The issue has received bumper subscription with 214.42 times.

Read More
KRN Heat Exchanger IPO Closes Today, September 27, 2024
27 Sep 2024|12:53 PM

The IPO is valued at ₹341.95 Crore with a price band of ₹209 to ₹220 per share.

Read More
KRN Heat Exchanger and Refrigeration IPO subscribed over 50 times on Day 2
26 Sep 2024|03:15 PM

According to BSE data, the mainboard issue has been booked more than 51 times on the second day of bidding as of 15:12 p.m.

Read More
KRN Heat Exchanger IPO Subscription Details on September 26, 2024
26 Sep 2024|02:13 PM

The IPO's price band is set between ₹209 to ₹220 per share.

Read More
KRN Heat Exchanger and Refrigeration IPO subscribed 14.45 times on Day 1
25 Sep 2024|02:24 PM

As of 14:18 p.m. the NII portion was subscribed the most at 29.67 times followed by retail portion which was subscribed 15.48 times.

Read More
KRN Heat Exchanger IPO Opens Today, September 25, 2024
25 Sep 2024|12:44 PM

The company aims to raise ₹341.95 Crore through a fresh issue of 1,55,43,000 equity shares.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.