Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 784 | 784.25 | 760.3 | 762.6 | 5,235 | 7,88,80,915.55 | 52,872 |
16-Dec-2025 | 761.1 | 762.6 | 747 | 748.35 | 9,590 | 8,05,20,690.15 | 57,701 |
17-Dec-2025 | 748.25 | 750.5 | 725 | 729.25 | 9,553 | 12,86,30,871.25 | 96,367 |
18-Dec-2025 | 728 | 737.45 | 720.15 | 733.45 | 8,581 | 12,01,55,788.55 | 59,629 |
19-Dec-2025 | 735 | 740 | 727.45 | 737.7 | 5,539 | 9,08,57,897.65 | 57,602 |
22-Dec-2025 | 747 | 753 | 736 | 738.7 | 10,783 | 13,85,55,183.75 | 1,01,397 |
23-Dec-2025 | 739.95 | 753.55 | 736.55 | 740 | 11,325 | 11,76,93,516.55 | 69,402 |
24-Dec-2025 | 744.2 | 748.05 | 725.25 | 728.55 | 11,368 | 14,23,36,829.9 | 1,04,447 |
26-Dec-2025 | 731 | 741.5 | 727.55 | 736.75 | 4,982 | 9,87,97,427.05 | 72,074 |
29-Dec-2025 | 741 | 742.7 | 722 | 723.9 | 4,721 | 7,97,33,285 | 57,088 |
30-Dec-2025 | 722.75 | 724.9 | 705.35 | 712.6 | 9,211 | 11,85,15,897.2 | 81,872 |
31-Dec-2025 | 714.5 | 730 | 714.45 | 727.55 | 4,181 | 5,55,29,408.9 | 29,822 |
01-Jan-2026 | 730.7 | 747 | 722.95 | 743.85 | 9,147 | 15,71,15,834.75 | 85,265 |
02-Jan-2026 | 747.9 | 807 | 742.05 | 770.15 | 58,250 | 1,25,31,60,712.6 | 2,40,589 |
05-Jan-2026 | 769.9 | 770 | 755 | 758.35 | 10,123 | 14,62,79,114.6 | 76,799 |
06-Jan-2026 | 760.3 | 761 | 727.75 | 730.3 | 11,486 | 19,74,39,675.7 | 1,30,588 |
07-Jan-2026 | 728.5 | 744.95 | 725.05 | 742.05 | 8,160 | 9,61,38,555.3 | 47,611 |
08-Jan-2026 | 741 | 748.8 | 723.5 | 730.4 | 5,726 | 8,10,07,069.95 | 41,540 |
09-Jan-2026 | 730.4 | 743.6 | 717.9 | 720.85 | 8,571 | 9,36,95,932.75 | 47,377 |
12-Jan-2026 | 721.7 | 721.7 | 686 | 696.15 | 20,383 | 25,30,58,669.9 | 1,58,491 |
At the time of writing, KRN stock is up 120% to Rs 484.9 a share from its IPO issue price. The stock rose more than 5% from its opening price.
The issue has received bumper subscription with 214.42 times.
The IPO is valued at ₹341.95 Crore with a price band of ₹209 to ₹220 per share.
According to BSE data, the mainboard issue has been booked more than 51 times on the second day of bidding as of 15:12 p.m.
The IPO's price band is set between ₹209 to ₹220 per share.
As of 14:18 p.m. the NII portion was subscribed the most at 29.67 times followed by retail portion which was subscribed 15.48 times.
The company aims to raise ₹341.95 Crore through a fresh issue of 1,55,43,000 equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
