Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,519.5 | 1,598.2 | 1,461.1 | 1,501.2 | 26,564 | 88,89,21,081.6 | 2,08,785 |
20-Aug-2026 | 1,544 | 1,546 | 1,511 | 1,518.3 | 8,649 | 19,57,04,310.6 | 62,075 |
21-Aug-2026 | 1,528 | 1,541 | 1,474 | 1,482.1 | 12,700 | 25,55,47,475.1 | 1,07,377 |
24-Aug-2026 | 1,485 | 1,509.8 | 1,461.1 | 1,471.2 | 7,266 | 12,24,75,673.7 | 49,661 |
25-Aug-2026 | 1,470 | 1,540 | 1,465 | 1,524.8 | 18,327 | 38,35,89,951.9 | 1,27,857 |
26-Aug-2026 | 1,535 | 1,548.8 | 1,492.7 | 1,511.9 | 7,817 | 13,82,20,436.4 | 46,161 |
27-Aug-2026 | 1,483.1 | 1,568.6 | 1,482 | 1,535.4 | 13,382 | 24,26,99,477 | 72,185 |
28-Aug-2026 | 1,542 | 1,612.1 | 1,539.9 | 1,609.7 | 18,642 | 49,97,51,421.4 | 1,87,959 |
31-Aug-2026 | 1,664.7 | 1,668 | 1,536.2 | 1,553.1 | 28,301 | 66,44,37,165.2 | 1,85,927 |
01-Sep-2026 | 1,574.8 | 1,589 | 1,495 | 1,527.4 | 20,122 | 40,33,55,524.3 | 1,37,225 |
02-Sep-2026 | 1,535 | 1,544.8 | 1,495.3 | 1,534.8 | 14,996 | 24,51,80,292 | 81,117 |
03-Sep-2026 | 1,559 | 1,566.6 | 1,483.5 | 1,505.9 | 17,862 | 30,33,74,454.7 | 88,581 |
04-Sep-2026 | 1,540.9 | 1,581.1 | 1,521.2 | 1,578.7 | 8,835 | 64,42,04,498.1 | 1,96,738 |
07-Sep-2026 | 1,578 | 1,653.9 | 1,574.9 | 1,625.4 | 19,884 | 53,81,71,220.2 | 1,98,655 |
08-Sep-2026 | 1,639.9 | 1,669.5 | 1,591 | 1,660.2 | 16,906 | 34,55,93,025.9 | 87,728 |
09-Sep-2026 | 1,668.6 | 1,687 | 1,586 | 1,597.3 | 16,304 | 30,08,66,606.3 | 96,527 |
10-Sep-2026 | 1,597.3 | 1,624.1 | 1,579.4 | 1,584.6 | 7,751 | 14,03,98,908 | 47,796 |
11-Sep-2026 | 1,560 | 1,610.7 | 1,531.5 | 1,593.6 | 17,726 | 29,67,17,229.7 | 72,802 |
15-Sep-2026 | 1,593.6 | 1,601.1 | 1,514 | 1,514 | 10,107 | 35,36,67,462.2 | 1,68,921 |
16-Sep-2026 | 1,491.8 | 1,506.4 | 1,438.3 | 1,438.3 | 7,612 | 40,18,64,042.9 | 1,52,080 |
17-Sep-2026 | 1,430 | 1,453 | 1,371.8 | 1,392.8 | 46,917 | 95,12,76,529.5 | 3,37,210 |
At the time of writing, KRN stock is up 120% to Rs 484.9 a share from its IPO issue price. The stock rose more than 5% from its opening price.
The issue has received bumper subscription with 214.42 times.
The IPO is valued at ₹341.95 Crore with a price band of ₹209 to ₹220 per share.
According to BSE data, the mainboard issue has been booked more than 51 times on the second day of bidding as of 15:12 p.m.
The IPO's price band is set between ₹209 to ₹220 per share.
As of 14:18 p.m. the NII portion was subscribed the most at 29.67 times followed by retail portion which was subscribed 15.48 times.
The company aims to raise ₹341.95 Crore through a fresh issue of 1,55,43,000 equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
