Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 872 | 879.8 | 850.2 | 857 | 23,621 | 50,40,24,016.75 | 1,94,622 |
18-Jul-2025 | 857 | 858 | 844.65 | 850.1 | 14,222 | 24,17,86,029.15 | 1,05,223 |
21-Jul-2025 | 850.8 | 854.5 | 826.9 | 830.55 | 12,786 | 19,70,54,321 | 90,226 |
22-Jul-2025 | 835.7 | 863.3 | 832 | 849.9 | 35,982 | 75,52,16,038.4 | 2,81,806 |
23-Jul-2025 | 854.4 | 872.6 | 842 | 868 | 29,641 | 58,76,58,495.5 | 1,93,301 |
24-Jul-2025 | 871 | 871 | 843.05 | 847.35 | 14,575 | 23,95,54,464 | 1,03,286 |
25-Jul-2025 | 846 | 852.7 | 821 | 842 | 26,488 | 48,66,51,571.45 | 1,60,813 |
28-Jul-2025 | 840 | 856 | 817 | 823.7 | 21,063 | 28,88,56,369.5 | 1,02,871 |
29-Jul-2025 | 821 | 823.8 | 791.75 | 812.75 | 28,724 | 40,08,22,222.55 | 1,58,867 |
30-Jul-2025 | 817.9 | 877.25 | 817.9 | 860.05 | 70,541 | 1,42,47,01,641.45 | 3,25,927 |
31-Jul-2025 | 854.7 | 877 | 840.6 | 850.25 | 39,031 | 66,54,71,516.05 | 2,17,310 |
01-Aug-2025 | 830 | 857.95 | 815 | 824.55 | 27,705 | 49,66,80,757.9 | 2,07,713 |
04-Aug-2025 | 822.65 | 862.9 | 812.1 | 855.65 | 31,613 | 50,56,63,006.4 | 1,70,341 |
05-Aug-2025 | 851.7 | 862.9 | 842.2 | 858.75 | 15,284 | 26,66,07,240.2 | 87,304 |
06-Aug-2025 | 856.15 | 859.95 | 833.05 | 842.4 | 16,187 | 28,77,40,382.95 | 1,04,635 |
07-Aug-2025 | 839.05 | 889 | 833.35 | 883.7 | 42,928 | 90,13,64,318.35 | 3,70,503 |
08-Aug-2025 | 883.5 | 885.7 | 848 | 859.6 | 22,036 | 51,05,69,149.45 | 2,34,780 |
11-Aug-2025 | 859.6 | 895.1 | 842.05 | 874.7 | 37,948 | 67,44,25,588.1 | 2,13,711 |
12-Aug-2025 | 877.4 | 921.7 | 871.3 | 901.45 | 71,921 | 1,22,25,85,442.95 | 3,59,746 |
13-Aug-2025 | 903 | 907.5 | 876.55 | 879.55 | 22,325 | 34,75,47,537.85 | 1,25,223 |
14-Aug-2025 | 881 | 882.9 | 846.25 | 853 | 14,628 | 22,14,31,496.7 | 85,410 |
At the time of writing, KRN stock is up 120% to Rs 484.9 a share from its IPO issue price. The stock rose more than 5% from its opening price.
The issue has received bumper subscription with 214.42 times.
The IPO is valued at ₹341.95 Crore with a price band of ₹209 to ₹220 per share.
According to BSE data, the mainboard issue has been booked more than 51 times on the second day of bidding as of 15:12 p.m.
The IPO's price band is set between ₹209 to ₹220 per share.
As of 14:18 p.m. the NII portion was subscribed the most at 29.67 times followed by retail portion which was subscribed 15.48 times.
The company aims to raise ₹341.95 Crore through a fresh issue of 1,55,43,000 equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
