Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,456 | 1,481 | 1,424 | 1,436.5 | 15,962 | 26,98,34,928.5 | 92,243 |
01-Oct-2026 | 1,430.1 | 1,436 | 1,390 | 1,414.7 | 19,245 | 23,73,94,990.9 | 96,292 |
05-Oct-2026 | 1,426 | 1,441.1 | 1,373 | 1,392.7 | 18,451 | 31,33,64,341.4 | 1,28,091 |
06-Oct-2026 | 1,402.2 | 1,462.3 | 1,400 | 1,462.3 | 5,190 | 15,40,29,238.6 | 72,972 |
07-Oct-2026 | 1,457.4 | 1,518 | 1,454 | 1,484.2 | 35,640 | 77,12,59,334.3 | 2,02,547 |
08-Oct-2026 | 1,519 | 1,519 | 1,408.5 | 1,414.5 | 26,294 | 30,27,94,494.8 | 1,08,468 |
09-Oct-2026 | 1,405 | 1,425 | 1,363.4 | 1,386.1 | 23,773 | 37,76,08,791.5 | 1,26,501 |
12-Oct-2026 | 1,397 | 1,448.7 | 1,393.7 | 1,413 | 22,878 | 27,24,94,735.3 | 73,300 |
13-Oct-2026 | 1,423 | 1,423 | 1,319.1 | 1,380.7 | 39,550 | 51,66,42,274.1 | 1,66,439 |
14-Oct-2026 | 1,380 | 1,391.9 | 1,350 | 1,357.3 | 21,283 | 30,94,22,853 | 1,15,613 |
15-Oct-2026 | 1,330 | 1,344.5 | 1,221.6 | 1,231.2 | 82,429 | 1,34,13,41,226.4 | 5,55,370 |
16-Oct-2026 | 1,224 | 1,233.5 | 1,130.6 | 1,139.6 | 1,20,847 | 1,71,87,83,009.7 | 8,30,681 |
19-Oct-2026 | 1,134.1 | 1,134.9 | 1,048.5 | 1,110.1 | 1,18,474 | 1,86,73,64,251.5 | 8,56,095 |
21-Oct-2026 | 1,105 | 1,116.8 | 1,054.6 | 1,054.6 | 15,040 | 63,67,00,183.9 | 2,95,460 |
22-Oct-2026 | 1,050 | 1,080.9 | 1,004.7 | 1,072 | 58,565 | 1,06,52,21,228.1 | 5,17,723 |
23-Oct-2026 | 1,060 | 1,069.9 | 1,018.4 | 1,018.5 | 13,719 | 34,71,02,231.1 | 1,81,507 |
26-Oct-2026 | 992.3 | 1,069.4 | 980.2 | 1,069.4 | 31,933 | 53,17,86,937.1 | 2,74,505 |
27-Oct-2026 | 1,085 | 1,122.8 | 1,062.7 | 1,122.8 | 13,130 | 28,67,11,640.8 | 1,43,026 |
28-Oct-2026 | 1,178.9 | 1,178.9 | 1,178.9 | 1,178.9 | 2,010 | 19,61,63,065.5 | 1,13,044 |
29-Oct-2026 | 1,237 | 1,237 | 1,145 | 1,207.5 | 43,128 | 1,02,49,83,460.9 | 5,03,332 |
At the time of writing, KRN stock is up 120% to Rs 484.9 a share from its IPO issue price. The stock rose more than 5% from its opening price.
The issue has received bumper subscription with 214.42 times.
The IPO is valued at ₹341.95 Crore with a price band of ₹209 to ₹220 per share.
According to BSE data, the mainboard issue has been booked more than 51 times on the second day of bidding as of 15:12 p.m.
The IPO's price band is set between ₹209 to ₹220 per share.
As of 14:18 p.m. the NII portion was subscribed the most at 29.67 times followed by retail portion which was subscribed 15.48 times.
The company aims to raise ₹341.95 Crore through a fresh issue of 1,55,43,000 equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
