Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 880.5 | 880.5 | 865 | 871.75 | 8,765 | 15,61,23,593.85 | 57,063 |
19-Sep-2025 | 874.4 | 889.75 | 866.55 | 883.75 | 12,578 | 25,99,46,129.7 | 1,46,050 |
22-Sep-2025 | 888.25 | 894.65 | 871 | 875.65 | 25,230 | 27,00,54,689.1 | 1,19,214 |
23-Sep-2025 | 877.95 | 881 | 850 | 854.15 | 32,080 | 27,29,74,899.35 | 1,50,103 |
24-Sep-2025 | 858.7 | 866.85 | 850 | 855.4 | 10,611 | 15,45,07,703.05 | 67,372 |
25-Sep-2025 | 857.2 | 866 | 853.2 | 855.75 | 8,327 | 8,74,03,293.4 | 34,420 |
26-Sep-2025 | 854.5 | 863 | 818 | 830.9 | 23,875 | 23,99,98,009.5 | 1,27,451 |
29-Sep-2025 | 837.7 | 851.65 | 827.5 | 845.45 | 17,477 | 27,65,23,273.55 | 1,08,500 |
30-Sep-2025 | 840 | 850.8 | 831.2 | 840.45 | 11,052 | 11,26,51,313.8 | 46,203 |
01-Oct-2025 | 840 | 847.9 | 827.85 | 830.25 | 9,727 | 16,07,70,209.15 | 84,504 |
03-Oct-2025 | 831 | 835.6 | 821 | 828.65 | 11,600 | 12,64,24,152.05 | 56,406 |
06-Oct-2025 | 832 | 842.4 | 821.15 | 827.25 | 12,570 | 15,42,76,036.95 | 60,399 |
07-Oct-2025 | 848.7 | 892 | 832.5 | 844.35 | 94,346 | 2,13,34,98,900.2 | 3,23,939 |
08-Oct-2025 | 848 | 848 | 830 | 832.5 | 10,068 | 17,35,73,687.95 | 69,272 |
09-Oct-2025 | 833.5 | 834.95 | 821.75 | 829.05 | 9,802 | 13,89,26,804.05 | 53,855 |
10-Oct-2025 | 829.7 | 848.95 | 829.7 | 845.3 | 10,684 | 18,77,69,641.3 | 81,664 |
13-Oct-2025 | 845 | 862.75 | 837.2 | 849.05 | 17,903 | 27,55,25,799.85 | 1,04,315 |
14-Oct-2025 | 850.7 | 864.7 | 828.05 | 831.2 | 17,314 | 22,60,71,099.25 | 1,02,862 |
15-Oct-2025 | 833 | 840.45 | 831.65 | 833.95 | 8,427 | 11,56,95,631.6 | 41,303 |
16-Oct-2025 | 841 | 845 | 832.95 | 836.7 | 6,656 | 9,30,42,893.3 | 37,341 |
17-Oct-2025 | 838.4 | 843.5 | 832 | 833.9 | 7,266 | 9,88,71,221.05 | 36,862 |
At the time of writing, KRN stock is up 120% to Rs 484.9 a share from its IPO issue price. The stock rose more than 5% from its opening price.
The issue has received bumper subscription with 214.42 times.
The IPO is valued at ₹341.95 Crore with a price band of ₹209 to ₹220 per share.
According to BSE data, the mainboard issue has been booked more than 51 times on the second day of bidding as of 15:12 p.m.
The IPO's price band is set between ₹209 to ₹220 per share.
As of 14:18 p.m. the NII portion was subscribed the most at 29.67 times followed by retail portion which was subscribed 15.48 times.
The company aims to raise ₹341.95 Crore through a fresh issue of 1,55,43,000 equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
