Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,668.6 | 1,687 | 1,586 | 1,597.3 | 16,304 | 30,08,66,606.3 | 96,527 |
10-Sep-2026 | 1,597.3 | 1,624.1 | 1,579.4 | 1,584.6 | 7,751 | 14,03,98,908 | 47,796 |
11-Sep-2026 | 1,560 | 1,610.7 | 1,531.5 | 1,593.6 | 17,726 | 29,67,17,229.7 | 72,802 |
15-Sep-2026 | 1,593.6 | 1,601.1 | 1,514 | 1,514 | 10,107 | 35,36,67,462.2 | 1,68,921 |
16-Sep-2026 | 1,491.8 | 1,506.4 | 1,438.3 | 1,438.3 | 7,612 | 40,18,64,042.9 | 1,52,080 |
17-Sep-2026 | 1,430 | 1,453 | 1,371.8 | 1,392.8 | 46,917 | 95,12,76,529.5 | 3,37,210 |
18-Sep-2026 | 1,434 | 1,455 | 1,404.8 | 1,446.2 | 18,287 | 35,17,16,919.7 | 1,38,441 |
21-Sep-2026 | 1,466.3 | 1,466.3 | 1,407.2 | 1,416.5 | 14,307 | 20,68,39,701.4 | 88,329 |
22-Sep-2026 | 1,437 | 1,448 | 1,406.1 | 1,420.1 | 14,274 | 22,73,41,420.4 | 97,463 |
23-Sep-2026 | 1,440 | 1,458 | 1,407 | 1,412.6 | 19,340 | 22,80,04,543.5 | 89,951 |
24-Sep-2026 | 1,411.8 | 1,424.9 | 1,394.2 | 1,401.6 | 12,651 | 15,20,61,507.2 | 62,472 |
25-Sep-2026 | 1,401.1 | 1,433.4 | 1,373.8 | 1,381.8 | 19,600 | 25,11,77,637.3 | 96,076 |
28-Sep-2026 | 1,381.8 | 1,424.9 | 1,381.8 | 1,387.4 | 13,711 | 14,81,06,789.8 | 53,237 |
29-Sep-2026 | 1,409 | 1,455 | 1,362.1 | 1,443.1 | 28,391 | 54,32,15,369.1 | 2,28,317 |
30-Sep-2026 | 1,456 | 1,481 | 1,424 | 1,436.5 | 15,962 | 26,98,34,928.5 | 92,243 |
01-Oct-2026 | 1,430.1 | 1,436 | 1,390 | 1,414.7 | 19,245 | 23,73,94,990.9 | 96,292 |
05-Oct-2026 | 1,426 | 1,441.1 | 1,373 | 1,392.7 | 18,451 | 31,33,64,341.4 | 1,28,091 |
06-Oct-2026 | 1,402.2 | 1,462.3 | 1,400 | 1,462.3 | 5,190 | 15,40,29,238.6 | 72,972 |
07-Oct-2026 | 1,457.4 | 1,518 | 1,454 | 1,484.2 | 35,640 | 77,12,59,334.3 | 2,02,547 |
08-Oct-2026 | 1,519 | 1,519 | 1,408.5 | 1,414.5 | 26,294 | 30,27,94,494.8 | 1,08,468 |
At the time of writing, KRN stock is up 120% to Rs 484.9 a share from its IPO issue price. The stock rose more than 5% from its opening price.
The issue has received bumper subscription with 214.42 times.
The IPO is valued at ₹341.95 Crore with a price band of ₹209 to ₹220 per share.
According to BSE data, the mainboard issue has been booked more than 51 times on the second day of bidding as of 15:12 p.m.
The IPO's price band is set between ₹209 to ₹220 per share.
As of 14:18 p.m. the NII portion was subscribed the most at 29.67 times followed by retail portion which was subscribed 15.48 times.
The company aims to raise ₹341.95 Crore through a fresh issue of 1,55,43,000 equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
