Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 860.15 | 877.5 | 859.95 | 864.1 | 23,715 | 56,75,96,822.3 | 1,39,094 |
02-Apr-2025 | 866.8 | 871 | 838.4 | 850.25 | 34,074 | 81,08,86,020.2 | 1,94,795 |
03-Apr-2025 | 840 | 875.25 | 837.15 | 859.5 | 32,554 | 84,60,26,292.4 | 1,61,523 |
04-Apr-2025 | 859.55 | 865 | 814 | 820.55 | 38,977 | 73,82,17,786.25 | 2,78,334 |
07-Apr-2025 | 685 | 774.75 | 685 | 757.4 | 74,764 | 1,50,82,98,089.3 | 5,06,520 |
08-Apr-2025 | 795 | 799.9 | 772.6 | 795.4 | 40,217 | 87,91,91,681.05 | 1,77,782 |
09-Apr-2025 | 794 | 794 | 765.75 | 772.35 | 22,777 | 48,06,99,760.7 | 1,66,907 |
11-Apr-2025 | 795 | 795 | 775 | 779.35 | 23,766 | 55,96,44,345.35 | 1,74,640 |
15-Apr-2025 | 789.9 | 843.7 | 786.8 | 828.25 | 52,569 | 1,23,67,50,561.05 | 3,27,177 |
16-Apr-2025 | 830.35 | 847 | 830 | 837.5 | 22,817 | 54,62,44,132.9 | 2,04,151 |
17-Apr-2025 | 835 | 851.5 | 828.85 | 835.7 | 21,760 | 44,10,08,523.9 | 1,20,668 |
21-Apr-2025 | 836.05 | 846.6 | 816.95 | 821.4 | 22,493 | 46,34,08,958.5 | 2,15,162 |
22-Apr-2025 | 823.8 | 835 | 811.8 | 820.05 | 24,370 | 44,15,91,290 | 1,42,276 |
23-Apr-2025 | 824.5 | 853.15 | 816 | 821.45 | 37,814 | 84,13,35,522.1 | 2,30,325 |
24-Apr-2025 | 822.8 | 830.95 | 805.8 | 812.5 | 18,675 | 35,42,14,640.35 | 1,34,515 |
25-Apr-2025 | 812.55 | 814 | 768.05 | 783.25 | 41,050 | 67,63,40,631.6 | 2,48,541 |
28-Apr-2025 | 775 | 787.45 | 762.95 | 765.25 | 32,256 | 45,12,55,734.5 | 1,55,526 |
29-Apr-2025 | 768.5 | 783.8 | 751 | 759.8 | 24,472 | 42,35,29,806.05 | 1,42,815 |
At the time of writing, KRN stock is up 120% to Rs 484.9 a share from its IPO issue price. The stock rose more than 5% from its opening price.
The issue has received bumper subscription with 214.42 times.
The IPO is valued at ₹341.95 Crore with a price band of ₹209 to ₹220 per share.
According to BSE data, the mainboard issue has been booked more than 51 times on the second day of bidding as of 15:12 p.m.
The IPO's price band is set between ₹209 to ₹220 per share.
As of 14:18 p.m. the NII portion was subscribed the most at 29.67 times followed by retail portion which was subscribed 15.48 times.
The company aims to raise ₹341.95 Crore through a fresh issue of 1,55,43,000 equity shares.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
