Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,210 | 1,226 | 1,183.55 | 1,202.1 | 22,907 | 79,88,77,459.45 | 1,96,040 |
23-Apr-2026 | 1,193 | 1,295 | 1,190 | 1,284.1 | 47,644 | 1,78,77,61,823.55 | 3,74,436 |
24-Apr-2026 | 1,304 | 1,304 | 1,241 | 1,247.7 | 28,562 | 1,07,81,67,885.85 | 2,49,207 |
27-Apr-2026 | 1,259 | 1,339.75 | 1,255.2 | 1,328.35 | 47,707 | 1,87,33,95,741.05 | 4,04,736 |
28-Apr-2026 | 1,339 | 1,405 | 1,286 | 1,309.35 | 65,485 | 2,39,32,04,760.05 | 3,78,247 |
29-Apr-2026 | 1,314 | 1,327.2 | 1,258.3 | 1,282.9 | 31,043 | 96,67,24,397.55 | 1,98,805 |
30-Apr-2026 | 1,283 | 1,314 | 1,271 | 1,295.35 | 24,079 | 80,65,02,708.1 | 1,19,800 |
04-May-2026 | 1,304.9 | 1,326.9 | 1,207 | 1,222.9 | 52,153 | 1,18,72,72,714.1 | 2,72,397 |
05-May-2026 | 1,216.7 | 1,246.8 | 1,192.3 | 1,204.9 | 31,945 | 64,24,34,919.9 | 1,73,114 |
06-May-2026 | 1,214.7 | 1,298.7 | 1,197 | 1,290.5 | 37,189 | 1,09,18,47,817.5 | 2,18,891 |
07-May-2026 | 1,300 | 1,351 | 1,296.8 | 1,329.2 | 33,511 | 1,17,02,65,101.1 | 3,25,330 |
08-May-2026 | 1,326.1 | 1,350 | 1,279.5 | 1,300.2 | 20,094 | 60,17,31,212.3 | 1,30,435 |
11-May-2026 | 1,294 | 1,318.5 | 1,252.2 | 1,285.9 | 23,039 | 61,51,04,783.5 | 1,34,689 |
12-May-2026 | 1,275 | 1,285.1 | 1,202.3 | 1,212.5 | 23,972 | 59,22,62,688.1 | 1,79,879 |
13-May-2026 | 1,212 | 1,249 | 1,124.8 | 1,140.2 | 32,818 | 82,75,52,021.8 | 2,28,007 |
14-May-2026 | 1,151 | 1,197.7 | 1,095.3 | 1,183.6 | 41,189 | 94,11,98,677.2 | 2,13,938 |
15-May-2026 | 1,200 | 1,246.8 | 1,145.2 | 1,172.6 | 48,865 | 1,37,36,45,645.4 | 2,32,029 |
18-May-2026 | 1,162.8 | 1,194.9 | 1,084.4 | 1,094.4 | 33,305 | 75,61,30,486 | 2,52,542 |
At the time of writing, KRN stock is up 120% to Rs 484.9 a share from its IPO issue price. The stock rose more than 5% from its opening price.
The issue has received bumper subscription with 214.42 times.
The IPO is valued at ₹341.95 Crore with a price band of ₹209 to ₹220 per share.
According to BSE data, the mainboard issue has been booked more than 51 times on the second day of bidding as of 15:12 p.m.
The IPO's price band is set between ₹209 to ₹220 per share.
As of 14:18 p.m. the NII portion was subscribed the most at 29.67 times followed by retail portion which was subscribed 15.48 times.
The company aims to raise ₹341.95 Crore through a fresh issue of 1,55,43,000 equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
