iifl-logo-icon 1

KRN Heat Exchanger and Refrigeration Ltd Historical Data

840.45
(-5.33%)
Feb 14, 2025|03:31:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KRN Heat Exchanger and Refrigeration Ltd Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

737.8

757.65721.55728.5518,26930,22,01,730.493,004

16-Jan-2025

736

745723.85732.259,57915,23,49,489.978,601

17-Jan-2025

732.1

777714.05753.4528,28671,40,25,876.62,02,040

20-Jan-2025

758.9

828.75749.8828.7553,5131,38,29,69,653.155,87,133

21-Jan-2025

840

899824.9846.71,16,9953,86,75,23,447.157,21,438

22-Jan-2025

862.7

868.75792.55831.151,0061,52,38,42,898.753,63,262

23-Jan-2025

831

904.4820.05842.9559,0281,84,90,54,209.33,92,481

24-Jan-2025

849

851805.65809.626,64770,57,75,452.12,29,396

27-Jan-2025

809.55

809.55729737.5537,60790,98,94,3143,95,891

28-Jan-2025

742.8

799695764.178,7671,87,75,24,4683,42,760

29-Jan-2025

787

828.8769.5821.641,8851,11,52,45,074.352,87,598

30-Jan-2025

824

831.65777788.130,08464,83,00,339.052,21,453

31-Jan-2025

792.8

811768.7794.230,15768,21,68,492.31,71,397

01-Feb-2025

795.05

873.6786.1863.140,6651,16,71,92,435.853,66,616

03-Feb-2025

875.45

939856.55916.81,10,8013,50,70,51,842.86,43,808

04-Feb-2025

915

953.85903.7933.4557,0901,55,32,85,3672,94,563

05-Feb-2025

935.45

952880.25889.0542,18094,95,09,195.353,43,733

06-Feb-2025

890

1,012882970.251,87,7414,97,27,84,249.055,50,028

07-Feb-2025

964.45

977.8932938.664,1141,26,49,82,855.452,70,662

10-Feb-2025

933.45

933.45857882.1594,5231,56,67,48,3923,77,415

11-Feb-2025

877

887.95801.8824.61,02,9701,40,89,15,301.853,55,427

12-Feb-2025

824

883.9787.45857.751,51,4462,51,13,66,5793,63,872

13-Feb-2025

864.8

944853887.81,48,0203,58,07,16,156.053,94,411

KRN Heat Exchanger and Refrigeration Ltd: Related NEWS

KRN Heat Exchanger Listing Draws Significant Interest
3 Oct 2024|03:09 PM

At the time of writing, KRN stock is up 120% to Rs 484.9 a share from its IPO issue price. The stock rose more than 5% from its opening price.

Read More
KRN Heat Exchanger and Refrigeration lists at 118% premium
3 Oct 2024|09:49 AM

The issue has received bumper subscription with 214.42 times.

Read More
KRN Heat Exchanger IPO Closes Today, September 27, 2024
27 Sep 2024|12:53 PM

The IPO is valued at ₹341.95 Crore with a price band of ₹209 to ₹220 per share.

Read More
KRN Heat Exchanger and Refrigeration IPO subscribed over 50 times on Day 2
26 Sep 2024|03:15 PM

According to BSE data, the mainboard issue has been booked more than 51 times on the second day of bidding as of 15:12 p.m.

Read More
KRN Heat Exchanger IPO Subscription Details on September 26, 2024
26 Sep 2024|02:13 PM

The IPO's price band is set between ₹209 to ₹220 per share.

Read More
KRN Heat Exchanger and Refrigeration IPO subscribed 14.45 times on Day 1
25 Sep 2024|02:24 PM

As of 14:18 p.m. the NII portion was subscribed the most at 29.67 times followed by retail portion which was subscribed 15.48 times.

Read More
KRN Heat Exchanger IPO Opens Today, September 25, 2024
25 Sep 2024|12:44 PM

The company aims to raise ₹341.95 Crore through a fresh issue of 1,55,43,000 equity shares.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.