Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 905.95 | 913.05 | 882 | 887.2 | 25,470 | 40,42,58,375.95 | 1,24,254 |
29-Aug-2025 | 888.4 | 896.9 | 857.5 | 862.35 | 25,441 | 37,98,42,671.35 | 1,31,501 |
01-Sep-2025 | 869 | 920.95 | 861.4 | 892.55 | 33,388 | 54,12,62,754.05 | 1,65,439 |
02-Sep-2025 | 898 | 905.6 | 875.6 | 882.1 | 17,590 | 25,77,68,637.3 | 78,711 |
03-Sep-2025 | 882 | 890.8 | 877.1 | 882.1 | 10,755 | 14,96,79,729.9 | 60,061 |
04-Sep-2025 | 890 | 908.05 | 861.5 | 865.6 | 24,902 | 34,36,14,501.9 | 1,18,101 |
05-Sep-2025 | 872 | 886 | 868.1 | 874.15 | 13,186 | 16,51,24,303.3 | 43,134 |
08-Sep-2025 | 876.95 | 882 | 861.5 | 863.9 | 9,950 | 12,36,73,935.1 | 53,890 |
09-Sep-2025 | 865.9 | 874 | 855 | 858.3 | 10,746 | 14,81,24,466.15 | 73,604 |
10-Sep-2025 | 861.8 | 874.9 | 858.35 | 861.7 | 12,444 | 18,78,45,388.35 | 72,755 |
11-Sep-2025 | 867 | 874.85 | 852.55 | 857.4 | 11,097 | 14,46,84,700.2 | 55,651 |
12-Sep-2025 | 860.7 | 866.2 | 847.1 | 850.6 | 11,696 | 16,96,05,559.6 | 86,691 |
15-Sep-2025 | 852.9 | 861.2 | 847.1 | 852.85 | 13,637 | 20,93,98,852.55 | 78,138 |
16-Sep-2025 | 854.95 | 898 | 854.95 | 872.3 | 27,229 | 40,87,23,215.4 | 1,21,087 |
17-Sep-2025 | 875.7 | 880.8 | 865 | 874.5 | 9,186 | 15,35,38,023.8 | 54,471 |
18-Sep-2025 | 880.5 | 880.5 | 865 | 871.75 | 8,765 | 15,61,23,593.85 | 57,063 |
19-Sep-2025 | 874.4 | 889.75 | 866.55 | 883.75 | 12,578 | 25,99,46,129.7 | 1,46,050 |
22-Sep-2025 | 888.25 | 894.65 | 871 | 875.65 | 25,230 | 27,00,54,689.1 | 1,19,214 |
23-Sep-2025 | 877.95 | 881 | 850 | 854.15 | 32,080 | 27,29,74,899.35 | 1,50,103 |
24-Sep-2025 | 858.7 | 866.85 | 850 | 855.4 | 10,611 | 15,45,07,703.05 | 67,372 |
25-Sep-2025 | 857.2 | 866 | 853.2 | 855.75 | 8,327 | 8,74,03,293.4 | 34,420 |
At the time of writing, KRN stock is up 120% to Rs 484.9 a share from its IPO issue price. The stock rose more than 5% from its opening price.
The issue has received bumper subscription with 214.42 times.
The IPO is valued at ₹341.95 Crore with a price band of ₹209 to ₹220 per share.
According to BSE data, the mainboard issue has been booked more than 51 times on the second day of bidding as of 15:12 p.m.
The IPO's price band is set between ₹209 to ₹220 per share.
As of 14:18 p.m. the NII portion was subscribed the most at 29.67 times followed by retail portion which was subscribed 15.48 times.
The company aims to raise ₹341.95 Crore through a fresh issue of 1,55,43,000 equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
