DAAWAT Historical Share Price Data

L T Foods Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	195.9	195.9	187.45	189.15	27074	304381944.35	598140	8.45	-6.75
27-Mar-2024	190	190.5	184.45	187.4	25225	251261499.65	456802	6.05	-2.60
28-Mar-2024	188.5	192.3	182.55	187.65	26115	285343961.65	462883	9.75	-0.85
01-Apr-2024	189.5	201.7	188.25	200	35906	613704385.4	1054951	13.45	10.50
02-Apr-2024	201.55	203.1	198.6	200.6	23370	309452264.35	612222	4.50	-0.95
03-Apr-2024	199.4	207.35	198.65	206.35	21127	337594211.25	796442	8.70	6.95
04-Apr-2024	207.35	208.65	205.95	208.1	16374	225975513.8	492168	2.70	0.75
05-Apr-2024	206.55	208.2	204.75	206.15	11055	159641588.85	394498	3.45	-0.40
08-Apr-2024	207	210.9	205.3	209.9	15331	226570174.4	613955	5.60	2.90
09-Apr-2024	211.55	214.75	207.6	213.5	28896	343707587.95	724919	7.15	1.95
10-Apr-2024	214	217.5	211.1	216.05	16545	251452945.45	569936	6.40	2.05
12-Apr-2024	215.5	215.5	205.3	206.95	35912	301641970.2	728037	10.20	-8.55
15-Apr-2024	203.05	204.8	186.1	202.1	38383	445653671	2245350	18.70	-0.95
16-Apr-2024	200.85	205.7	199.55	203.05	15784	157076673.6	273770	6.15	2.20
18-Apr-2024	203.35	206.1	202.55	204.1	12841	146461558.35	364748	3.55	0.75
19-Apr-2024	200	204.1	197.55	203	34561	295313641.65	834912	6.55	3.00
22-Apr-2024	204.7	210.95	204.7	209.6	18801	245795118.3	696946	6.25	4.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.