Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 437.6 | 438.5 | 422 | 426.1 | 39,802 | 37,90,41,046.5 | 4,22,119 |
29-Aug-2025 | 426.2 | 430.2 | 420 | 421.35 | 37,949 | 24,34,01,841.5 | 3,06,271 |
01-Sep-2025 | 422 | 435.25 | 421.35 | 432 | 27,916 | 21,56,47,489.25 | 2,57,534 |
02-Sep-2025 | 435 | 441.05 | 431.3 | 436.7 | 19,417 | 13,66,69,445.6 | 1,62,049 |
03-Sep-2025 | 437.9 | 451 | 436.75 | 449.4 | 43,417 | 40,86,72,675.6 | 5,13,021 |
04-Sep-2025 | 455 | 460 | 437.2 | 440.75 | 36,035 | 35,73,17,752.05 | 4,70,910 |
05-Sep-2025 | 440.5 | 444.8 | 438 | 443.1 | 29,146 | 17,63,05,319.65 | 1,95,992 |
08-Sep-2025 | 443.55 | 449 | 438.95 | 444.95 | 14,787 | 20,90,59,571.95 | 2,84,276 |
09-Sep-2025 | 446.8 | 447.9 | 438.1 | 440.1 | 15,008 | 12,35,44,143.95 | 1,49,723 |
10-Sep-2025 | 442.95 | 455 | 441.6 | 453.4 | 31,234 | 42,20,85,905.5 | 4,59,398 |
11-Sep-2025 | 453.45 | 468 | 453.1 | 463.2 | 33,114 | 54,11,21,130.75 | 5,04,777 |
12-Sep-2025 | 462.65 | 466 | 457.7 | 462.8 | 22,668 | 34,65,11,033.3 | 4,17,611 |
15-Sep-2025 | 461.8 | 465 | 454 | 459.9 | 22,476 | 30,82,95,835.75 | 4,47,565 |
16-Sep-2025 | 461.9 | 462.65 | 457.45 | 458.3 | 22,886 | 15,25,09,569.25 | 2,00,828 |
17-Sep-2025 | 461 | 467 | 459.45 | 462.05 | 13,329 | 15,67,04,749.1 | 1,46,647 |
18-Sep-2025 | 465 | 467.8 | 460 | 464.2 | 15,350 | 15,23,57,236.75 | 1,90,544 |
19-Sep-2025 | 465 | 480 | 462.65 | 472.75 | 45,233 | 73,80,52,363.4 | 7,17,093 |
22-Sep-2025 | 472.6 | 473.3 | 452.3 | 456.65 | 43,111 | 41,56,78,830.1 | 5,06,568 |
23-Sep-2025 | 459 | 459 | 421.6 | 429.9 | 72,421 | 1,02,64,10,959.65 | 10,64,250 |
24-Sep-2025 | 433.95 | 433.95 | 421 | 432.25 | 33,484 | 42,83,27,763.05 | 3,77,084 |
25-Sep-2025 | 432.45 | 432.55 | 422.55 | 425.65 | 26,947 | 25,59,21,166.1 | 2,94,522 |
The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
