Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 415 | 448.8 | 402.25 | 441.7 | 1,77,791 | 4,92,22,87,878.05 | 14,89,228 |
25-Jun-2025 | 441.7 | 451.35 | 432.1 | 448.9 | 54,294 | 1,07,91,23,803.6 | 5,11,031 |
26-Jun-2025 | 448.8 | 455 | 439.05 | 441.4 | 36,781 | 46,03,28,881.15 | 2,97,772 |
27-Jun-2025 | 442.7 | 498.7 | 441.3 | 483.25 | 1,20,769 | 3,22,46,87,099.1 | 15,62,524 |
30-Jun-2025 | 483.3 | 491.4 | 477.75 | 486.45 | 65,507 | 1,23,00,59,857.35 | 8,31,360 |
01-Jul-2025 | 485 | 485.95 | 465.9 | 475.95 | 43,698 | 78,41,61,721.4 | 5,58,665 |
02-Jul-2025 | 476.95 | 500 | 475.3 | 494.75 | 50,462 | 1,09,70,70,455.5 | 6,88,399 |
03-Jul-2025 | 497 | 508.9 | 493.3 | 499.55 | 73,528 | 1,71,37,75,840.5 | 6,93,836 |
04-Jul-2025 | 500.7 | 502.35 | 482 | 487.35 | 33,144 | 55,54,91,074.1 | 3,57,775 |
07-Jul-2025 | 489 | 491.55 | 478 | 485.3 | 32,495 | 42,40,59,846.2 | 3,20,730 |
08-Jul-2025 | 484 | 491 | 479.5 | 481.9 | 28,031 | 36,85,66,936.15 | 2,56,989 |
09-Jul-2025 | 483.45 | 497.7 | 476.8 | 493.95 | 40,069 | 61,57,92,375.65 | 3,26,384 |
10-Jul-2025 | 498 | 506.1 | 490.85 | 496.05 | 25,703 | 43,92,23,819.5 | 2,27,057 |
11-Jul-2025 | 490 | 498.75 | 482.45 | 484.5 | 23,679 | 34,19,44,646.05 | 2,74,612 |
14-Jul-2025 | 487.85 | 491.9 | 478.5 | 481.75 | 22,782 | 26,31,36,474.8 | 2,51,704 |
15-Jul-2025 | 481.75 | 499.9 | 480.4 | 491.2 | 39,288 | 69,39,04,948.05 | 4,79,267 |
16-Jul-2025 | 490 | 505 | 490 | 502.2 | 42,984 | 80,85,79,365.35 | 4,75,187 |
17-Jul-2025 | 506.2 | 518.55 | 502.5 | 509.05 | 69,027 | 1,25,78,50,404.5 | 8,15,251 |
18-Jul-2025 | 510.95 | 513 | 500.9 | 503.6 | 26,721 | 49,02,41,407.6 | 3,30,852 |
21-Jul-2025 | 504 | 504.95 | 492.8 | 502.45 | 28,366 | 32,95,40,363.35 | 2,41,589 |
22-Jul-2025 | 504.9 | 510.85 | 495.65 | 497.35 | 15,945 | 25,34,59,877.15 | 2,06,577 |
23-Jul-2025 | 498.3 | 501.2 | 485.1 | 487.7 | 20,939 | 32,33,66,602.7 | 2,98,081 |
The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
