Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 384.8 | 390.7 | 379.95 | 384.05 | 16,933 | 18,16,01,844.35 | 1,87,726 |
27-Mar-2026 | 383 | 383.05 | 370.45 | 372.2 | 23,062 | 17,11,17,797.25 | 2,06,913 |
30-Mar-2026 | 368 | 371.9 | 359.1 | 363.3 | 18,318 | 23,08,44,997.05 | 2,19,785 |
01-Apr-2026 | 371 | 387.7 | 371 | 384 | 22,213 | 30,65,04,698.9 | 2,90,988 |
02-Apr-2026 | 378 | 387 | 370.25 | 386.05 | 17,125 | 19,13,29,444.1 | 1,81,165 |
06-Apr-2026 | 386 | 389.7 | 376.15 | 383.85 | 17,911 | 18,04,51,517.5 | 1,43,901 |
07-Apr-2026 | 384.05 | 387.5 | 380.4 | 384.7 | 10,099 | 8,53,80,329 | 73,095 |
08-Apr-2026 | 404 | 415.5 | 396.2 | 408.6 | 31,114 | 54,46,11,208.65 | 3,84,305 |
09-Apr-2026 | 408.5 | 413.35 | 402.55 | 405.15 | 18,916 | 19,62,77,911.6 | 1,64,625 |
10-Apr-2026 | 407.25 | 414.15 | 406 | 410.4 | 12,725 | 20,85,18,224 | 1,96,564 |
13-Apr-2026 | 399 | 412.5 | 395.5 | 406.3 | 14,125 | 18,85,41,198.7 | 1,72,399 |
15-Apr-2026 | 413.3 | 421.05 | 410.5 | 411.9 | 17,382 | 24,46,88,902.15 | 2,32,764 |
16-Apr-2026 | 416.9 | 420.45 | 411.3 | 419.15 | 14,408 | 24,87,24,802.35 | 2,56,546 |
17-Apr-2026 | 419.15 | 423.85 | 418.45 | 422 | 11,599 | 16,64,60,758 | 1,88,625 |
20-Apr-2026 | 421.7 | 422.75 | 413.5 | 415.65 | 16,412 | 16,00,25,598 | 1,37,134 |
21-Apr-2026 | 415.65 | 424.9 | 415.65 | 420.5 | 11,556 | 14,39,89,222.35 | 1,46,256 |
22-Apr-2026 | 420 | 427.9 | 419 | 423.5 | 16,156 | 15,41,56,019.55 | 1,51,654 |
23-Apr-2026 | 424 | 425.3 | 417 | 417.9 | 10,633 | 9,05,92,241.15 | 86,910 |
The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
