Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 446.7 | 448.95 | 440.5 | 443.1 | 17,729 | 19,23,89,167.75 | 1,73,211 |
05-Jun-2025 | 447 | 464.95 | 445.3 | 456.55 | 38,819 | 72,07,08,260.5 | 6,48,724 |
06-Jun-2025 | 462 | 483.95 | 459.2 | 477.35 | 69,416 | 1,47,56,84,572.65 | 7,29,486 |
09-Jun-2025 | 482.6 | 484 | 469 | 471.4 | 23,417 | 34,26,95,704.95 | 2,77,101 |
10-Jun-2025 | 474 | 474.5 | 460.2 | 468.8 | 25,066 | 32,81,36,520.2 | 2,47,090 |
11-Jun-2025 | 469.5 | 479.05 | 462.65 | 465.75 | 28,254 | 33,93,58,804.65 | 2,66,060 |
12-Jun-2025 | 466.6 | 471.35 | 460.5 | 463.95 | 16,849 | 18,08,24,952.65 | 1,66,005 |
13-Jun-2025 | 451 | 463.8 | 445.2 | 458.8 | 21,142 | 23,78,11,696.2 | 1,83,682 |
16-Jun-2025 | 454 | 461 | 444.5 | 451 | 24,875 | 31,49,01,907 | 3,28,486 |
17-Jun-2025 | 451 | 457.85 | 440.3 | 441.95 | 20,440 | 25,31,96,724.55 | 2,36,716 |
18-Jun-2025 | 441.9 | 447.75 | 435.65 | 437.95 | 18,595 | 14,52,32,924.25 | 1,27,796 |
19-Jun-2025 | 438 | 442.2 | 420.15 | 424.7 | 19,955 | 25,05,94,742.3 | 2,80,294 |
20-Jun-2025 | 423.15 | 443.9 | 423.15 | 432.85 | 67,810 | 1,05,44,08,632.65 | 12,76,587 |
23-Jun-2025 | 420 | 421.2 | 389.2 | 405.6 | 1,14,065 | 1,97,65,32,219.15 | 11,97,558 |
24-Jun-2025 | 415 | 448.8 | 402.25 | 441.7 | 1,77,791 | 4,92,22,87,878.05 | 14,89,228 |
25-Jun-2025 | 441.7 | 451.35 | 432.1 | 448.9 | 54,294 | 1,07,91,23,803.6 | 5,11,031 |
26-Jun-2025 | 448.8 | 455 | 439.05 | 441.4 | 36,781 | 46,03,28,881.15 | 2,97,772 |
27-Jun-2025 | 442.7 | 498.7 | 441.3 | 483.25 | 1,20,769 | 3,22,46,87,099.1 | 15,62,524 |
30-Jun-2025 | 483.3 | 491.4 | 477.75 | 486.45 | 65,507 | 1,23,00,59,857.35 | 8,31,360 |
01-Jul-2025 | 485 | 485.95 | 465.9 | 475.95 | 43,698 | 78,41,61,721.4 | 5,58,665 |
02-Jul-2025 | 476.95 | 500 | 475.3 | 494.75 | 50,462 | 1,09,70,70,455.5 | 6,88,399 |
03-Jul-2025 | 497 | 508.9 | 493.3 | 499.55 | 73,528 | 1,71,37,75,840.5 | 6,93,836 |
The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
