Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 506.2 | 518.55 | 502.5 | 509.05 | 69,027 | 1,25,78,50,404.5 | 8,15,251 |
18-Jul-2025 | 510.95 | 513 | 500.9 | 503.6 | 26,721 | 49,02,41,407.6 | 3,30,852 |
21-Jul-2025 | 504 | 504.95 | 492.8 | 502.45 | 28,366 | 32,95,40,363.35 | 2,41,589 |
22-Jul-2025 | 504.9 | 510.85 | 495.65 | 497.35 | 15,945 | 25,34,59,877.15 | 2,06,577 |
23-Jul-2025 | 498.3 | 501.2 | 485.1 | 487.7 | 20,939 | 32,33,66,602.7 | 2,98,081 |
24-Jul-2025 | 490 | 494.65 | 480.6 | 490.7 | 38,843 | 56,72,56,491.2 | 2,63,846 |
25-Jul-2025 | 492.85 | 499.6 | 482.05 | 488.25 | 27,038 | 45,96,62,877.6 | 3,32,288 |
28-Jul-2025 | 488.05 | 494.8 | 477 | 480.6 | 24,596 | 32,82,53,327.15 | 3,00,345 |
29-Jul-2025 | 479.8 | 503.9 | 478.85 | 500.7 | 25,031 | 44,89,64,696.35 | 3,70,853 |
30-Jul-2025 | 500 | 507.8 | 496.5 | 501.05 | 28,609 | 32,18,68,024.75 | 2,79,846 |
31-Jul-2025 | 482 | 497.65 | 481.8 | 486.45 | 29,433 | 42,61,54,692.35 | 3,41,745 |
01-Aug-2025 | 485.5 | 490.05 | 471.2 | 477 | 30,067 | 35,41,94,732.15 | 3,01,063 |
04-Aug-2025 | 479.3 | 487.7 | 473.15 | 485.75 | 22,894 | 23,49,34,126.8 | 1,84,332 |
05-Aug-2025 | 485.75 | 487.75 | 471.75 | 474.35 | 24,201 | 27,39,65,581.4 | 2,62,169 |
06-Aug-2025 | 474.35 | 480.45 | 459 | 468.15 | 26,074 | 33,98,42,885.45 | 3,55,024 |
07-Aug-2025 | 461 | 466.85 | 451.75 | 461.2 | 31,457 | 32,66,13,455.85 | 2,96,074 |
08-Aug-2025 | 459 | 461.3 | 450.15 | 455 | 30,734 | 39,43,41,198.35 | 3,65,068 |
11-Aug-2025 | 451.25 | 470.1 | 440 | 467.6 | 43,617 | 43,36,13,588.75 | 4,00,098 |
12-Aug-2025 | 465.6 | 468 | 455.35 | 456.65 | 26,264 | 24,34,64,470.05 | 2,61,811 |
13-Aug-2025 | 460.3 | 463.55 | 454.4 | 459.1 | 19,289 | 18,39,97,119.95 | 1,67,436 |
14-Aug-2025 | 462 | 462.9 | 444.05 | 445.75 | 17,109 | 19,66,73,699.4 | 2,00,478 |
The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
