iifl-logo

L T Foods Ltd Historical Data

490.7
(0.62%)
Jul 24, 2025|03:59:46 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

L T Foods Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

415

448.8402.25441.71,77,7914,92,22,87,878.0514,89,228

25-Jun-2025

441.7

451.35432.1448.954,2941,07,91,23,803.65,11,031

26-Jun-2025

448.8

455439.05441.436,78146,03,28,881.152,97,772

27-Jun-2025

442.7

498.7441.3483.251,20,7693,22,46,87,099.115,62,524

30-Jun-2025

483.3

491.4477.75486.4565,5071,23,00,59,857.358,31,360

01-Jul-2025

485

485.95465.9475.9543,69878,41,61,721.45,58,665

02-Jul-2025

476.95

500475.3494.7550,4621,09,70,70,455.56,88,399

03-Jul-2025

497

508.9493.3499.5573,5281,71,37,75,840.56,93,836

04-Jul-2025

500.7

502.35482487.3533,14455,54,91,074.13,57,775

07-Jul-2025

489

491.55478485.332,49542,40,59,846.23,20,730

08-Jul-2025

484

491479.5481.928,03136,85,66,936.152,56,989

09-Jul-2025

483.45

497.7476.8493.9540,06961,57,92,375.653,26,384

10-Jul-2025

498

506.1490.85496.0525,70343,92,23,819.52,27,057

11-Jul-2025

490

498.75482.45484.523,67934,19,44,646.052,74,612

14-Jul-2025

487.85

491.9478.5481.7522,78226,31,36,474.82,51,704

15-Jul-2025

481.75

499.9480.4491.239,28869,39,04,948.054,79,267

16-Jul-2025

490

505490502.242,98480,85,79,365.354,75,187

17-Jul-2025

506.2

518.55502.5509.0569,0271,25,78,50,404.58,15,251

18-Jul-2025

510.95

513500.9503.626,72149,02,41,407.63,30,852

21-Jul-2025

504

504.95492.8502.4528,36632,95,40,363.352,41,589

22-Jul-2025

504.9

510.85495.65497.3515,94525,34,59,877.152,06,577

23-Jul-2025

498.3

501.2485.1487.720,93932,33,66,602.72,98,081

L T Foods: Related NEWS

LT Foods Q2 Profit Declines to ₹150.6 Crore
25 Oct 2024|11:21 AM

The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.