iifl-logo

L T Foods Ltd Historical Data

443.1
(0.53%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

L T Foods Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

474.35

480.45459468.1526,07433,98,42,885.453,55,024

07-Aug-2025

461

466.85451.75461.231,45732,66,13,455.852,96,074

08-Aug-2025

459

461.3450.1545530,73439,43,41,198.353,65,068

11-Aug-2025

451.25

470.1440467.643,61743,36,13,588.754,00,098

12-Aug-2025

465.6

468455.35456.6526,26424,34,64,470.052,61,811

13-Aug-2025

460.3

463.55454.4459.119,28918,39,97,119.951,67,436

14-Aug-2025

462

462.9444.05445.7517,10919,66,73,699.42,00,478

18-Aug-2025

450.95

453.95443.15446.2523,54725,58,05,158.32,49,291

19-Aug-2025

446.75

457446.3454.4529,26324,18,65,023.62,27,681

20-Aug-2025

457

457.15448.85454.517,70817,99,61,436.51,91,903

21-Aug-2025

455.05

458.5447.65448.8518,39318,30,72,615.051,90,015

22-Aug-2025

448.85

452.1430.25433.636,68631,90,16,838.853,80,815

25-Aug-2025

433.6

439.2426.05428.2529,11724,36,02,6382,92,680

26-Aug-2025

425

443.15424.7437.5555,94487,90,22,511.357,41,596

28-Aug-2025

437.6

438.5422426.139,80237,90,41,046.54,22,119

29-Aug-2025

426.2

430.2420421.3537,94924,34,01,841.53,06,271

01-Sep-2025

422

435.25421.3543227,91621,56,47,489.252,57,534

02-Sep-2025

435

441.05431.3436.719,41713,66,69,445.61,62,049

03-Sep-2025

437.9

451436.75449.443,41740,86,72,675.65,13,021

04-Sep-2025

455

460437.2440.7536,03535,73,17,752.054,70,910

L T Foods: Related NEWS

LT Foods Q2 Profit Declines to ₹150.6 Crore

The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.

25 Oct 2024|11:21 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.