Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 410.5 | 421 | 410.5 | 414.45 | 11,043 | 11,26,84,795.1 | 77,834 |
13-Oct-2026 | 412 | 417.95 | 409.55 | 414.25 | 13,685 | 10,43,50,489.15 | 97,683 |
14-Oct-2026 | 414.45 | 427 | 414.25 | 418.05 | 21,434 | 15,03,50,696.45 | 1,25,862 |
15-Oct-2026 | 418.4 | 421.6 | 411.7 | 419.6 | 17,223 | 13,82,08,358.3 | 1,43,678 |
16-Oct-2026 | 421.85 | 422.75 | 417 | 417.65 | 21,911 | 8,75,25,339.35 | 1,00,030 |
19-Oct-2026 | 416 | 416.45 | 398 | 404.85 | 26,671 | 28,50,64,451.45 | 3,17,300 |
21-Oct-2026 | 404.8 | 406.3 | 393.05 | 394.75 | 16,475 | 9,05,40,442 | 83,871 |
22-Oct-2026 | 395 | 395.05 | 383.1 | 385 | 24,649 | 26,76,58,114.15 | 3,30,356 |
23-Oct-2026 | 385 | 385.7 | 372.5 | 379.85 | 23,102 | 14,36,66,965.8 | 1,57,904 |
26-Oct-2026 | 379 | 388.45 | 373.55 | 382.2 | 17,411 | 11,49,79,008.15 | 1,28,046 |
27-Oct-2026 | 385.55 | 394.55 | 380.8 | 391.55 | 16,506 | 11,51,33,388.1 | 1,22,720 |
28-Oct-2026 | 382.1 | 388.35 | 362.95 | 385.8 | 44,443 | 49,59,92,842.1 | 4,09,191 |
29-Oct-2026 | 381.35 | 385 | 375.35 | 381.1 | 13,160 | 12,83,55,334.5 | 1,34,736 |
30-Oct-2026 | 379.35 | 382.9 | 373.7 | 379.5 | 17,953 | 11,38,58,483.65 | 1,43,050 |
02-Nov-2026 | 380.6 | 395.65 | 376.65 | 393.65 | 19,831 | 12,01,84,859.55 | 1,38,276 |
03-Nov-2026 | 395 | 415.7 | 392.05 | 410.55 | 23,433 | 19,46,38,755.9 | 1,64,867 |
04-Nov-2026 | 411.95 | 415.25 | 405.35 | 410.1 | 46,013 | 12,46,92,778.55 | 1,45,876 |
05-Nov-2026 | 414.85 | 420.7 | 410.65 | 415.65 | 20,498 | 19,67,14,553.55 | 2,06,171 |
06-Nov-2026 | 411.85 | 422 | 411.85 | 420.3 | 17,059 | 14,54,59,778.35 | 1,59,168 |
08-Nov-2026 | 422.75 | 425.85 | 420.4 | 423.35 | 3,572 | 4,29,62,763.05 | 55,266 |
09-Nov-2026 | 421.35 | 424.4 | 417 | 419.55 | 10,380 | 5,82,85,652.65 | 58,295 |
The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
