Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 422.85 | 424.45 | 415 | 415.7 | 13,364 | 11,41,67,549.4 | 1,30,983 |
29-Oct-2025 | 418 | 423.45 | 414.35 | 422.6 | 12,803 | 13,65,85,322.65 | 1,49,763 |
30-Oct-2025 | 423.85 | 423.85 | 413.35 | 417.15 | 21,486 | 26,38,76,216.3 | 2,95,876 |
31-Oct-2025 | 429.8 | 431 | 408.2 | 420.5 | 42,855 | 69,48,77,321.9 | 4,65,078 |
03-Nov-2025 | 420 | 420.45 | 409 | 415.1 | 35,750 | 45,61,35,149.6 | 4,98,379 |
04-Nov-2025 | 415 | 417.75 | 399 | 403.6 | 27,714 | 39,62,30,334.4 | 4,81,653 |
06-Nov-2025 | 407 | 411.55 | 402 | 407.7 | 23,574 | 32,28,55,646.85 | 3,93,465 |
07-Nov-2025 | 407.95 | 408 | 398.6 | 404.3 | 18,387 | 17,81,88,614.5 | 1,80,845 |
10-Nov-2025 | 405.85 | 406.65 | 396.55 | 404.7 | 22,670 | 24,77,42,297.45 | 2,58,941 |
11-Nov-2025 | 402.5 | 408.4 | 400.25 | 407.15 | 20,301 | 16,66,49,062.3 | 1,91,830 |
12-Nov-2025 | 408.95 | 417.5 | 406 | 416.2 | 17,090 | 23,75,90,061.95 | 2,65,159 |
13-Nov-2025 | 416.15 | 416.15 | 407.35 | 410.25 | 18,293 | 21,57,94,799.3 | 2,53,278 |
14-Nov-2025 | 412.3 | 415.95 | 409.05 | 412.9 | 16,050 | 16,01,70,778.25 | 1,39,217 |
17-Nov-2025 | 413.45 | 417 | 410.3 | 412.65 | 25,987 | 13,21,74,000 | 1,64,654 |
18-Nov-2025 | 415 | 415.25 | 402.8 | 407.9 | 21,085 | 24,78,54,419.9 | 3,39,086 |
19-Nov-2025 | 407.95 | 421 | 407.95 | 414.6 | 21,700 | 29,25,21,397.4 | 2,79,207 |
20-Nov-2025 | 416.4 | 417.8 | 406.9 | 408.25 | 19,279 | 12,81,51,970.05 | 1,23,847 |
21-Nov-2025 | 407.75 | 410.5 | 401.45 | 409.55 | 18,784 | 13,47,55,494.9 | 1,64,346 |
24-Nov-2025 | 408 | 408.95 | 400 | 402.05 | 11,296 | 9,54,90,389.85 | 1,25,312 |
25-Nov-2025 | 401.1 | 407 | 400 | 404.75 | 11,189 | 8,79,71,071 | 95,580 |
26-Nov-2025 | 409.75 | 409.75 | 403.6 | 405 | 11,796 | 7,04,88,462.95 | 75,736 |
27-Nov-2025 | 405.95 | 409.5 | 404 | 404.95 | 13,920 | 10,18,45,583.6 | 1,15,150 |
The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
