Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 430 | 436.5 | 429.95 | 432.35 | 33,180 | 28,63,91,390.95 | 2,32,171 |
24-SEP-2024 | 431 | 440 | 431 | 433.25 | 38,771 | 25,23,90,962.9 | 2,52,376 |
25-SEP-2024 | 434.6 | 442.4 | 417.9 | 419.65 | 60,504 | 64,43,06,332 | 8,45,111 |
26-SEP-2024 | 420 | 420.6 | 402.5 | 403.9 | 34,188 | 32,63,71,201.7 | 3,66,066 |
27-SEP-2024 | 399 | 410.55 | 393.05 | 395.5 | 30,663 | 28,33,21,925.8 | 3,69,051 |
30-SEP-2024 | 404.8 | 412.35 | 396 | 398.55 | 39,440 | 49,62,75,611.45 | 3,66,031 |
01-OCT-2024 | 401.85 | 405.35 | 397.2 | 399.1 | 23,338 | 17,53,98,979.95 | 1,99,635 |
03-OCT-2024 | 395.15 | 402.5 | 390.35 | 394.1 | 30,280 | 21,94,82,904.2 | 2,84,550 |
04-OCT-2024 | 394.1 | 400.6 | 382.1 | 392.45 | 34,876 | 23,33,00,564.05 | 2,30,496 |
07-OCT-2024 | 400.6 | 400.6 | 372 | 382.35 | 51,874 | 43,35,76,025.8 | 4,40,768 |
08-OCT-2024 | 375 | 398 | 374.55 | 396.4 | 35,098 | 32,36,62,385.65 | 4,47,403 |
09-OCT-2024 | 396.95 | 409 | 396.5 | 399.35 | 27,014 | 34,12,59,110.05 | 3,99,146 |
10-OCT-2024 | 401.7 | 405.25 | 396.35 | 399.5 | 16,757 | 11,36,86,034.75 | 1,15,375 |
11-OCT-2024 | 398.3 | 405.7 | 397.8 | 402.2 | 17,293 | 13,55,97,151.75 | 1,48,816 |
14-OCT-2024 | 389.8 | 401.5 | 386 | 399.7 | 27,854 | 28,04,64,062.3 | 2,03,618 |
15-OCT-2024 | 400.65 | 417 | 398.5 | 415.45 | 28,242 | 36,56,09,083.2 | 3,71,599 |
16-OCT-2024 | 414.65 | 423.8 | 408.3 | 420.8 | 37,238 | 28,64,32,830 | 2,88,291 |
17-OCT-2024 | 420.5 | 427.8 | 411.75 | 417.35 | 37,235 | 37,07,02,463.1 | 3,52,339 |
18-OCT-2024 | 417.5 | 421.1 | 410 | 419.05 | 33,666 | 38,83,03,207.75 | 5,76,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
