Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 360 | 362.9 | 347.05 | 357.4 | 38,303 | 36,30,49,721.5 | 4,24,539 |
22-Apr-2025 | 357.4 | 367.75 | 357.4 | 361.2 | 32,137 | 31,20,92,818.25 | 3,40,827 |
23-Apr-2025 | 365.85 | 374.95 | 361.75 | 368.15 | 32,085 | 24,54,25,777 | 3,02,165 |
24-Apr-2025 | 368 | 374.35 | 362.35 | 364.5 | 23,312 | 18,90,51,103.8 | 1,93,324 |
25-Apr-2025 | 365 | 369.25 | 348.55 | 355.25 | 30,885 | 26,41,81,250.85 | 2,43,731 |
28-Apr-2025 | 353 | 359.25 | 351.9 | 355.5 | 34,978 | 13,13,89,577.5 | 1,51,325 |
29-Apr-2025 | 356.05 | 358.3 | 350.15 | 352.4 | 11,659 | 8,38,65,626 | 1,09,223 |
30-Apr-2025 | 352.4 | 359.8 | 344.55 | 346.55 | 34,796 | 25,83,67,829.25 | 3,57,207 |
02-May-2025 | 345.05 | 354 | 337.3 | 341.55 | 25,461 | 19,03,60,570.65 | 2,07,565 |
05-May-2025 | 344 | 347.7 | 339.2 | 344.65 | 23,650 | 19,92,19,559.25 | 3,21,408 |
06-May-2025 | 346 | 349.5 | 333 | 334.85 | 26,484 | 11,56,03,855 | 1,86,199 |
07-May-2025 | 332 | 352.9 | 330 | 351 | 28,712 | 25,00,12,220.5 | 3,70,690 |
08-May-2025 | 351.45 | 359.45 | 345.6 | 348.9 | 26,404 | 15,72,33,498.35 | 1,88,780 |
09-May-2025 | 336.2 | 363.3 | 335.15 | 359.55 | 64,029 | 59,00,00,572.95 | 5,70,635 |
12-May-2025 | 366 | 370.7 | 361.6 | 366.55 | 20,348 | 19,65,95,190.7 | 2,50,919 |
13-May-2025 | 363.3 | 372 | 361.2 | 370.2 | 13,441 | 15,52,68,113.1 | 1,86,376 |
14-May-2025 | 374.15 | 375.5 | 365.8 | 368.75 | 21,156 | 14,68,67,737.25 | 1,91,456 |
15-May-2025 | 370 | 371.35 | 362 | 363.25 | 16,817 | 17,58,54,496.95 | 2,67,494 |
16-May-2025 | 375 | 383.8 | 366.1 | 370.85 | 53,766 | 72,77,35,305.15 | 4,60,644 |
19-May-2025 | 373.75 | 389.45 | 372.15 | 384.15 | 29,913 | 39,67,95,849 | 4,60,322 |
The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
