DAAWAT Historical Share Price Data
L T Foods Ltd Share Price
DAAWAT
CMP as on 25-Apr-24 4:05
₹ 213
₹ 213
-2.20 | -1.02%
Open
₹ 216
₹ 216
Turnover(lac)
₹ 1,247
₹ 1,247
Prev. Close
₹ 215.65
₹ 215.65
Day's Vol (shares)
₹ 584,277
₹ 584,277
Day's Vol (shares)
₹ 211.85 ₹ 216.00
CMP as on 25-Apr-24 4:01
₹ 214
₹ 214
-1.60 | -0.74%
Open
₹ 215
₹ 215
Turnover(lac)
₹ 83
₹ 83
Prev. Close
₹ 215.30
₹ 215.30
Day's Vol (shares)
₹ 38,709
₹ 38,709
Day's Vol (shares)
₹ 211.70 ₹ 215.70
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 195.9 | 195.9 | 187.45 | 189.15 | 27074 | 304381944.35 | 598140 | 8.45 | -6.75 |
27-Mar-2024 | 190 | 190.5 | 184.45 | 187.4 | 25225 | 251261499.65 | 456802 | 6.05 | -2.60 |
28-Mar-2024 | 188.5 | 192.3 | 182.55 | 187.65 | 26115 | 285343961.65 | 462883 | 9.75 | -0.85 |
01-Apr-2024 | 189.5 | 201.7 | 188.25 | 200 | 35906 | 613704385.4 | 1054951 | 13.45 | 10.50 |
02-Apr-2024 | 201.55 | 203.1 | 198.6 | 200.6 | 23370 | 309452264.35 | 612222 | 4.50 | -0.95 |
03-Apr-2024 | 199.4 | 207.35 | 198.65 | 206.35 | 21127 | 337594211.25 | 796442 | 8.70 | 6.95 |
04-Apr-2024 | 207.35 | 208.65 | 205.95 | 208.1 | 16374 | 225975513.8 | 492168 | 2.70 | 0.75 |
05-Apr-2024 | 206.55 | 208.2 | 204.75 | 206.15 | 11055 | 159641588.85 | 394498 | 3.45 | -0.40 |
08-Apr-2024 | 207 | 210.9 | 205.3 | 209.9 | 15331 | 226570174.4 | 613955 | 5.60 | 2.90 |
09-Apr-2024 | 211.55 | 214.75 | 207.6 | 213.5 | 28896 | 343707587.95 | 724919 | 7.15 | 1.95 |
10-Apr-2024 | 214 | 217.5 | 211.1 | 216.05 | 16545 | 251452945.45 | 569936 | 6.40 | 2.05 |
12-Apr-2024 | 215.5 | 215.5 | 205.3 | 206.95 | 35912 | 301641970.2 | 728037 | 10.20 | -8.55 |
15-Apr-2024 | 203.05 | 204.8 | 186.1 | 202.1 | 38383 | 445653671 | 2245350 | 18.70 | -0.95 |
16-Apr-2024 | 200.85 | 205.7 | 199.55 | 203.05 | 15784 | 157076673.6 | 273770 | 6.15 | 2.20 |
18-Apr-2024 | 203.35 | 206.1 | 202.55 | 204.1 | 12841 | 146461558.35 | 364748 | 3.55 | 0.75 |
19-Apr-2024 | 200 | 204.1 | 197.55 | 203 | 34561 | 295313641.65 | 834912 | 6.55 | 3.00 |
22-Apr-2024 | 204.7 | 210.95 | 204.7 | 209.6 | 18801 | 245795118.3 | 696946 | 6.25 | 4.90 |
23-Apr-2024 | 210.45 | 221.1 | 209.25 | 215.2 | 30224 | 526095363.5 | 920008 | 11.85 | 4.75 |
24-Apr-2024 | 216.15 | 218 | 214.4 | 215.65 | 14907 | 195064896.55 | 502939 | 3.60 | -0.50 |