Lancer Containers Lines Share Price History

CMP as on18-Oct-21 15:48

₹ 138.50
-3.75 -2.64%

Open

₹ 149.35

Turnover (lac)

₹ 4

Prev. Close

₹ 142.25

Day's Vol (shares)

₹ 1,41,769

Day's Range

₹ 136.00
₹ 149.35

Lancer Containers Lines Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 149 149 136 139 1,944 20.50 103,660 13.40 -11
14-Oct-2021 142 142 142 142 91 3.28 23,063 0.35 0.35
13-Oct-2021 136 136 131 136 414 4.19 25,147 4.55 0
12-Oct-2021 133 135 127 129 1,411 22.40 36,552 8.15 -3.90
11-Oct-2021 127 129 120 128 1,420 49.10 89,010 8.76 1.73
08-Oct-2021 120 124 117 123 1,331 21 34,888 7.46 3.06
07-Oct-2021 121 121 117 118 931 7.42 12,014 4.63 -3
06-Oct-2021 116 120 114 119 1,109 23.50 45,088 6.60 3.40
05-Oct-2021 120 120 113 114 854 9.09 21,451 6.52 -5.50
04-Oct-2021 117 117 111 114 1,120 9.05 20,063 6.17 -2.80
01-Oct-2021 111 113 107 112 904 9.13 17,887 6.33 0.95
30-Sep-2021 112 114 109 110 706 9.48 13,013 5.31 -1.80
29-Sep-2021 109 113 105 110 964 20.10 34,136 7.44 0.90
28-Sep-2021 105 110 103 107 828 15.90 26,486 7 2.43
27-Sep-2021 107 108 104 105 622 5.05 10,597 4.63 -2
24-Sep-2021 106 110 101 105 795 11.40 17,158 8.46 -0.60
23-Sep-2021 109 109 101 105 604 5.47 13,715 7.64 -4
22-Sep-2021 114 114 105 106 982 10.40 21,549 8.99 -8.60
21-Sep-2021 112 114 107 109 820 14.20 24,386 7.16 -3.20
20-Sep-2021 116 116 111 112 1,226 14.20 28,499 4.83 -3.60
Open ZERO Brokerage Demat Account