Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 13.01 | 13.1 | 12.51 | 12.62 | 1,039 | 59,29,765.06 | 3,20,903 |
09-Sep-2026 | 12.55 | 13 | 12.5 | 12.65 | 694 | 48,07,048.22 | 3,09,086 |
10-Sep-2026 | 12.58 | 12.97 | 12.58 | 12.83 | 771 | 26,32,181.74 | 1,67,627 |
11-Sep-2026 | 12.95 | 12.95 | 12.6 | 12.74 | 537 | 21,51,923 | 1,24,829 |
15-Sep-2026 | 13.18 | 13.18 | 12.4 | 12.47 | 812 | 34,67,856.58 | 2,14,767 |
16-Sep-2026 | 12.95 | 12.95 | 12.05 | 12.23 | 688 | 29,78,240.07 | 1,83,608 |
17-Sep-2026 | 12.23 | 12.82 | 12.2 | 12.39 | 426 | 24,18,743.91 | 1,51,643 |
18-Sep-2026 | 12.6 | 12.6 | 12 | 12.11 | 997 | 42,22,017.1 | 3,00,440 |
21-Sep-2026 | 12.16 | 12.5 | 11.75 | 11.8 | 1,040 | 54,96,891.33 | 3,79,730 |
22-Sep-2026 | 11.82 | 11.99 | 11.55 | 11.69 | 872 | 29,94,821.07 | 1,80,911 |
23-Sep-2026 | 11.9 | 11.95 | 11.7 | 11.78 | 807 | 28,02,620.43 | 1,83,235 |
24-Sep-2026 | 11.85 | 11.85 | 11.11 | 11.59 | 965 | 39,51,563.46 | 2,36,921 |
25-Sep-2026 | 11.59 | 11.77 | 11.5 | 11.62 | 506 | 12,89,048.64 | 75,173 |
28-Sep-2026 | 11.62 | 12 | 11.43 | 11.62 | 731 | 22,98,296.7 | 1,39,629 |
29-Sep-2026 | 11.41 | 11.95 | 10.68 | 11.41 | 767 | 20,29,990.92 | 1,21,691 |
30-Sep-2026 | 11.64 | 11.79 | 11.31 | 11.45 | 670 | 15,79,241.23 | 97,516 |
01-Oct-2026 | 11.69 | 11.69 | 11 | 11.05 | 1,019 | 27,38,367.47 | 1,94,273 |
05-Oct-2026 | 11.34 | 11.34 | 11.05 | 11.15 | 536 | 11,32,746.53 | 69,708 |
06-Oct-2026 | 11.49 | 11.49 | 11.16 | 11.28 | 593 | 20,82,587.79 | 1,32,347 |
07-Oct-2026 | 11.25 | 11.34 | 10.9 | 10.98 | 845 | 21,92,398.17 | 1,29,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
