Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 11.64 | 11.79 | 11.31 | 11.45 | 670 | 15,79,241.23 | 97,516 |
01-Oct-2026 | 11.69 | 11.69 | 11 | 11.05 | 1,019 | 27,38,367.47 | 1,94,273 |
05-Oct-2026 | 11.34 | 11.34 | 11.05 | 11.15 | 536 | 11,32,746.53 | 69,708 |
06-Oct-2026 | 11.49 | 11.49 | 11.16 | 11.28 | 593 | 20,82,587.79 | 1,32,347 |
07-Oct-2026 | 11.25 | 11.34 | 10.9 | 10.98 | 845 | 21,92,398.17 | 1,29,796 |
08-Oct-2026 | 11.19 | 11.28 | 10.78 | 10.83 | 704 | 16,21,940.52 | 1,02,095 |
09-Oct-2026 | 10.8 | 11.39 | 10.8 | 11.02 | 663 | 18,65,356.69 | 1,13,689 |
12-Oct-2026 | 11.19 | 11.25 | 10.7 | 10.79 | 632 | 22,25,969.81 | 1,46,048 |
13-Oct-2026 | 10.99 | 11 | 10.62 | 10.78 | 574 | 11,85,913.17 | 72,745 |
14-Oct-2026 | 11 | 11.5 | 10.9 | 11.11 | 3,205 | 57,60,427 | 1,77,764 |
15-Oct-2026 | 11.3 | 11.3 | 10.81 | 10.9 | 715 | 14,52,700.13 | 89,055 |
16-Oct-2026 | 11.1 | 11.25 | 10.7 | 11.07 | 1,333 | 33,76,723.83 | 1,41,285 |
19-Oct-2026 | 10.68 | 11.2 | 10.52 | 10.71 | 812 | 18,32,150.54 | 1,16,618 |
21-Oct-2026 | 10.65 | 11 | 10.16 | 10.62 | 955 | 35,57,389.11 | 2,21,396 |
22-Oct-2026 | 10.62 | 10.89 | 10.3 | 10.42 | 699 | 15,70,309.88 | 1,03,603 |
23-Oct-2026 | 10.31 | 10.92 | 10 | 10.25 | 1,107 | 28,79,882.97 | 1,79,488 |
26-Oct-2026 | 10.44 | 10.44 | 9.84 | 9.97 | 965 | 23,69,967.44 | 1,76,621 |
27-Oct-2026 | 9.97 | 10.18 | 9.9 | 10.01 | 685 | 17,23,010.89 | 1,21,512 |
28-Oct-2026 | 10.18 | 10.2 | 9.96 | 9.98 | 624 | 20,36,844.81 | 1,51,158 |
29-Oct-2026 | 9.94 | 10.25 | 9.94 | 10.15 | 523 | 16,17,163.18 | 1,09,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
