Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 10.91 | 11.35 | 10.1 | 11.07 | 970 | 23,42,163.77 | 1,48,795 |
18-Aug-2026 | 11.12 | 11.24 | 10.58 | 10.92 | 404 | 16,20,740.98 | 1,12,017 |
19-Aug-2026 | 11.1 | 11.1 | 10.2 | 10.4 | 1,026 | 21,67,387.79 | 1,65,077 |
20-Aug-2026 | 10.55 | 10.7 | 10.1 | 10.38 | 820 | 38,25,301.39 | 2,82,216 |
21-Aug-2026 | 10.35 | 10.57 | 10.3 | 10.42 | 420 | 13,02,561.19 | 83,966 |
24-Aug-2026 | 10.42 | 10.91 | 10.32 | 10.86 | 559 | 31,20,500.71 | 2,30,789 |
25-Aug-2026 | 10.98 | 11.48 | 10.3 | 11.34 | 942 | 81,93,800.39 | 6,34,369 |
26-Aug-2026 | 11.59 | 11.99 | 10.5 | 11.72 | 1,111 | 75,94,690.99 | 4,74,339 |
27-Aug-2026 | 11.8 | 12.1 | 11.5 | 11.64 | 1,042 | 60,42,387.09 | 4,16,371 |
28-Aug-2026 | 11.96 | 11.96 | 11.45 | 11.5 | 479 | 24,25,623.78 | 1,73,083 |
31-Aug-2026 | 13.8 | 13.8 | 12.25 | 13.12 | 5,599 | 4,25,54,590.96 | 17,42,864 |
01-Sep-2026 | 13.45 | 13.45 | 11.57 | 12.61 | 2,922 | 1,53,26,533.3 | 7,90,126 |
02-Sep-2026 | 13 | 13 | 12.5 | 12.91 | 1,169 | 64,82,418.09 | 3,98,503 |
03-Sep-2026 | 13 | 13.44 | 12.96 | 13.19 | 1,818 | 93,40,132.48 | 4,47,532 |
04-Sep-2026 | 13.19 | 13.2 | 12.82 | 13.03 | 1,168 | 78,30,495.8 | 5,06,847 |
07-Sep-2026 | 13.06 | 13.23 | 12.63 | 12.96 | 723 | 44,22,989.03 | 2,69,063 |
08-Sep-2026 | 13.01 | 13.1 | 12.51 | 12.62 | 1,039 | 59,29,765.06 | 3,20,903 |
09-Sep-2026 | 12.55 | 13 | 12.5 | 12.65 | 694 | 48,07,048.22 | 3,09,086 |
10-Sep-2026 | 12.58 | 12.97 | 12.58 | 12.83 | 771 | 26,32,181.74 | 1,67,627 |
11-Sep-2026 | 12.95 | 12.95 | 12.6 | 12.74 | 537 | 21,51,923 | 1,24,829 |
15-Sep-2026 | 13.18 | 13.18 | 12.4 | 12.47 | 812 | 34,67,856.58 | 2,14,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
