Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 10.91 | 11.35 | 10.1 | 11.07 | 970 | 23,42,163.77 | 1,48,795 |
18-Aug-2026 | 11.12 | 11.24 | 10.58 | 10.92 | 404 | 16,20,740.98 | 1,12,017 |
19-Aug-2026 | 11.1 | 11.1 | 10.2 | 10.4 | 1,026 | 21,67,387.79 | 1,65,077 |
20-Aug-2026 | 10.55 | 10.7 | 10.1 | 10.38 | 820 | 38,25,301.39 | 2,82,216 |
21-Aug-2026 | 10.35 | 10.57 | 10.3 | 10.42 | 420 | 13,02,561.19 | 83,966 |
24-Aug-2026 | 10.42 | 10.91 | 10.32 | 10.86 | 559 | 31,20,500.71 | 2,30,789 |
25-Aug-2026 | 10.98 | 11.48 | 10.3 | 11.34 | 942 | 81,93,800.39 | 6,34,369 |
26-Aug-2026 | 11.59 | 11.99 | 10.5 | 11.72 | 1,111 | 75,94,690.99 | 4,74,339 |
27-Aug-2026 | 11.8 | 12.1 | 11.5 | 11.64 | 1,042 | 60,42,387.09 | 4,16,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
