Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 597.85 | 597.85 | 545.05 | 582.6 | 10 | 57,197 | 101 |
05-Feb-2026 | 555 | 574.8 | 541.4 | 573.15 | 14 | 1,03,839 | 182 |
06-Feb-2026 | 535.95 | 573 | 531 | 563.6 | 36 | 2,45,137 | 264 |
09-Feb-2026 | 550 | 624 | 550 | 611.45 | 58 | 6,34,234 | 828 |
10-Feb-2026 | 596 | 650 | 585.3 | 617.55 | 14 | 1,27,848 | 145 |
11-Feb-2026 | 617 | 617 | 580.65 | 606.2 | 12 | 2,97,950 | 256 |
12-Feb-2026 | 632.75 | 632.75 | 614.85 | 614.95 | 3 | 8,626 | 14 |
13-Feb-2026 | 617 | 630 | 576 | 625 | 38 | 3,22,850 | 309 |
16-Feb-2026 | 635.25 | 635.25 | 621.8 | 624.45 | 5 | 8,134 | 12 |
17-Feb-2026 | 591.5 | 630 | 591.5 | 625.4 | 30 | 5,86,302 | 676 |
18-Feb-2026 | 635 | 655.5 | 580 | 631.45 | 30 | 3,53,648 | 459 |
19-Feb-2026 | 629 | 699 | 629 | 639 | 49 | 11,66,464 | 1,377 |
20-Feb-2026 | 639 | 639 | 600.55 | 629.9 | 9 | 68,252 | 101 |
23-Feb-2026 | 640 | 640 | 638 | 639 | 4 | 71,527 | 112 |
24-Feb-2026 | 638.95 | 650 | 575 | 597.75 | 64 | 8,29,470 | 948 |
25-Feb-2026 | 625 | 640.5 | 605 | 636.65 | 40 | 6,39,675 | 698 |
26-Feb-2026 | 650 | 650 | 600 | 633.45 | 27 | 3,14,777 | 299 |
27-Feb-2026 | 600 | 624.75 | 600 | 608.7 | 13 | 1,01,454 | 105 |
02-Mar-2026 | 672.95 | 672.95 | 563 | 583.7 | 82 | 12,50,244 | 1,612 |
04-Mar-2026 | 604.95 | 649.9 | 585 | 635.9 | 48 | 5,37,430 | 605 |
05-Mar-2026 | 662 | 663.9 | 611 | 643.2 | 46 | 5,14,179 | 399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
