Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 680 | 680 | 670 | 679.55 | 7 | 11,535.1 | 16 |
20-Aug-2026 | 675 | 675 | 660 | 675 | 20 | 45,307.65 | 66 |
21-Aug-2026 | 699.95 | 700 | 660 | 694.95 | 16 | 1,11,774.45 | 164 |
24-Aug-2026 | 698.4 | 698.4 | 670.05 | 683.55 | 16 | 32,872.15 | 24 |
25-Aug-2026 | 698 | 698 | 668.05 | 673.2 | 12 | 21,160.75 | 29 |
26-Aug-2026 | 700 | 700 | 670 | 670 | 13 | 55,210 | 82 |
27-Aug-2026 | 799 | 799 | 670 | 680 | 24 | 97,894.5 | 109 |
28-Aug-2026 | 697.95 | 697.95 | 680 | 687.8 | 10 | 31,943.25 | 35 |
31-Aug-2026 | 684.4 | 694.95 | 665 | 690.3 | 13 | 27,995.1 | 39 |
01-Sep-2026 | 697 | 697 | 694.95 | 694.95 | 3 | 7,651.5 | 11 |
02-Sep-2026 | 694.95 | 694.95 | 650 | 675.6 | 52 | 2,28,272.4 | 294 |
03-Sep-2026 | 693 | 693 | 670 | 679.95 | 13 | 1,24,589.25 | 168 |
04-Sep-2026 | 682.6 | 682.6 | 656.05 | 670 | 50 | 2,06,382.65 | 299 |
07-Sep-2026 | 685 | 685 | 625.1 | 679.9 | 24 | 1,31,910.5 | 183 |
08-Sep-2026 | 684.45 | 684.45 | 659 | 670 | 35 | 1,10,147.3 | 120 |
09-Sep-2026 | 684.9 | 684.9 | 672 | 683.5 | 13 | 27,596.4 | 41 |
10-Sep-2026 | 683.5 | 683.5 | 679 | 679 | 51 | 34,58,503.05 | 4,902 |
11-Sep-2026 | 720 | 720 | 670 | 673.9 | 74 | 33,26,303 | 2,832 |
15-Sep-2026 | 675 | 675 | 650 | 675 | 21 | 1,51,355.05 | 225 |
16-Sep-2026 | 650.1 | 699 | 650.1 | 660 | 23 | 34,86,993 | 5,282 |
17-Sep-2026 | 690 | 700 | 650 | 659.75 | 40 | 30,98,079.25 | 4,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
