Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 710 | 710 | 685.1 | 695.7 | 78 | 10,06,788.05 | 1,417 |
29-May-2026 | 725 | 725 | 653.95 | 682.05 | 54 | 2,37,684.25 | 276 |
01-Jun-2026 | 715 | 715 | 675 | 691.3 | 30 | 98,302.95 | 140 |
02-Jun-2026 | 705 | 705 | 656 | 681.5 | 20 | 32,820.2 | 46 |
03-Jun-2026 | 710 | 710 | 650.05 | 690.2 | 25 | 61,895 | 88 |
04-Jun-2026 | 719.5 | 719.5 | 654.95 | 682.45 | 65 | 1,53,221.3 | 166 |
05-Jun-2026 | 705 | 705 | 680 | 700 | 9 | 17,370 | 25 |
08-Jun-2026 | 703.5 | 703.5 | 660.05 | 678.55 | 20 | 1,35,192.45 | 113 |
09-Jun-2026 | 702 | 702 | 580 | 690.95 | 20 | 2,46,138.7 | 256 |
10-Jun-2026 | 714.9 | 714.9 | 662.05 | 690.1 | 26 | 70,763.95 | 99 |
11-Jun-2026 | 697.95 | 697.95 | 697.95 | 697.95 | 1 | 6,979.5 | 10 |
12-Jun-2026 | 718 | 718 | 670 | 680.15 | 11 | 42,949 | 63 |
15-Jun-2026 | 676.75 | 704 | 665 | 669.1 | 19 | 1,22,755.75 | 180 |
16-Jun-2026 | 692.5 | 692.5 | 660 | 690 | 8 | 15,002.45 | 21 |
17-Jun-2026 | 666 | 700 | 666 | 688.45 | 16 | 19,860 | 26 |
18-Jun-2026 | 705 | 705 | 670 | 690 | 9 | 12,854.95 | 19 |
19-Jun-2026 | 705 | 705 | 705 | 705 | 1 | 705 | 1 |
22-Jun-2026 | 685 | 699 | 670 | 692.6 | 21 | 41,832 | 61 |
23-Jun-2026 | 719.4 | 719.5 | 672 | 698.2 | 44 | 9,01,604.5 | 998 |
24-Jun-2026 | 698.2 | 698.2 | 680 | 697.95 | 8 | 27,828.7 | 40 |
25-Jun-2026 | 666.5 | 719.3 | 640 | 700.7 | 84 | 4,79,033.25 | 642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
