Mac Charles(I)

Mac Charles (India) Ltd Historical Data

NSEBSE

₹567.35

(-5.37%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	590.25	609.95	582	598.1	37	14,58,423	1,197
24-SEP-2024	600	606.7	593.05	593.1	33	5,25,914	858
25-SEP-2024	600	610	591	595.1	33	13,99,435	1,053
26-SEP-2024	609	609	591.3	592.65	20	6,02,749	928
27-SEP-2024	607.95	615	594.1	596.85	48	5,21,257	670
30-SEP-2024	595.05	598.95	582	583	11	1,43,069	241
01-OCT-2024	599.9	599.9	580.4	581.45	19	97,870	147
03-OCT-2024	590	590	577.3	578.9	19	2,12,753	228
04-OCT-2024	600	600	570	583	14	88,582	151
07-OCT-2024	583	594	560.05	565.5	16	1,50,607	229
08-OCT-2024	598	598	575	589	10	63,860	77
09-OCT-2024	571.3	596.8	571.3	578.6	72	9,25,25,937	1,60,556
10-OCT-2024	570	673.5	570	605.8	157	17,08,636	1,956
11-OCT-2024	625	625	610	622.2	41	17,89,801	2,816
14-OCT-2024	600	634.95	600	609.1	62	11,02,335	1,418
15-OCT-2024	611.9	623.9	601.1	610.1	51	6,08,236	944
16-OCT-2024	611.65	620	604.75	608.35	24	2,32,991	350
17-OCT-2024	605.95	610	601.1	606.5	20	4,37,452	699
18-OCT-2024	601	610	601	603.45	12	14,73,027	2,420
21-OCT-2024	610.25	610.25	590.75	599.55	42	7,28,318	1,080
22-OCT-2024	599.55	599.55	566	567.35	33	3,29,923	534

Mac Charles(I): Related NEWS

No Record Found

Invest wise with Expert advice