Mac Charles(I)

Mac Charles (India) Ltd Historical Data

NSEBSE

₹709.1

(1.43%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	719.95	719.95	700	708.15	29	1,93,163	181
30-Oct-2025	724	724	700	716.7	40	4,23,638	416
31-Oct-2025	723.25	723.25	693	700	15	83,846	61
03-Nov-2025	655	711	655	703	13	36,058	42
04-Nov-2025	711	744.8	688	689.9	28	3,32,698	376
06-Nov-2025	729.9	729.9	680.2	680.2	8	42,409	57
07-Nov-2025	649.85	717.8	649.85	672.1	14	1,19,965	104
10-Nov-2025	700	709.9	675	681.4	23	1,75,123	174
11-Nov-2025	725	725	676.15	710.4	43	3,05,942	403
12-Nov-2025	716.6	716.6	691.2	713.9	50	4,53,021	454
13-Nov-2025	715.9	750	700	700	39	6,43,971	747
14-Nov-2025	725	725	680	697.6	25	3,10,047	282
17-Nov-2025	738.95	738.95	675.15	676.75	10	53,454	64
18-Nov-2025	700	714.8	660.2	700.3	78	5,37,917	405
19-Nov-2025	729.9	729.9	685	704.15	17	91,519	75
20-Nov-2025	719.95	719.95	661.55	680.25	61	9,50,700	1,179
21-Nov-2025	709	739.8	660	708.3	94	9,70,927	1,241
24-Nov-2025	709	734.9	680.5	712.75	56	5,07,018	464
25-Nov-2025	710	717.9	705	709.55	9	74,502	100
26-Nov-2025	720	720	687.1	702.8	21	2,57,146	348
27-Nov-2025	719.9	719.9	680.2	699.1	30	4,77,655	559
28-Nov-2025	705	709.35	705	709.1	6	1,20,547	100

Mac Charles(I): Related NEWS

No Record Found

Invest wise with Expert advice