Mac Charles(I)

Mac Charles (India) Ltd Historical Data

NSEBSE

₹588.3

(5.45%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	559	560.05	525	541.4	71	7,42,115	894
05-May-2025	557.8	557.8	531.35	544.35	36	91,900	90
06-May-2025	540	547.3	528.35	535.9	12	54,776	96
07-May-2025	538.55	574	538.55	551.45	12	1,37,769	247
08-May-2025	563	579.9	553.2	560	13	1,48,920	252
09-May-2025	531.35	560	530	560	9	11,361	14
12-May-2025	560	595.95	560	585	13	1,67,878	194
13-May-2025	585	590	572	590	23	2,79,020	322
14-May-2025	591	599	571.1	572.6	29	1,86,602	194
15-May-2025	598.9	598.9	571.45	585.5	34	3,67,439	360
16-May-2025	575.05	580	555	563	37	2,59,429	266
19-May-2025	569	588.85	567	580.1	15	32,879	57
20-May-2025	597	597	547.4	562.65	89	3,38,020	343
21-May-2025	572	572	556.3	556.75	24	1,01,668	174
22-May-2025	562	668.1	562	636.55	42	6,86,464	1,050
23-May-2025	602	647.75	566	582.8	148	3,91,471	500
26-May-2025	595.1	596	560	565.1	34	1,78,914	204
27-May-2025	574.8	590	565	589.95	24	1,00,830	120
28-May-2025	589.95	608	572	579.7	15	27,014	18
29-May-2025	573.5	598	528.4	557.9	68	1,75,241	151
30-May-2025	584.75	593.8	564	588.3	47	5,87,885	1,017

Mac Charles(I): Related NEWS

No Record Found

Invest wise with Expert advice