Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 735 | 775 | 693 | 703.6 | 120 | 7,04,138 | 484 |
08-Aug-2025 | 750 | 750 | 690 | 709.1 | 78 | 3,66,127 | 302 |
11-Aug-2025 | 741.9 | 741.9 | 691.2 | 702.5 | 63 | 1,82,014 | 157 |
12-Aug-2025 | 695.1 | 748.9 | 695.1 | 713.25 | 161 | 10,15,709 | 1,218 |
13-Aug-2025 | 739.5 | 739.5 | 712.1 | 724.95 | 27 | 1,55,249 | 136 |
14-Aug-2025 | 715 | 720 | 690.2 | 691.05 | 14 | 63,878 | 79 |
18-Aug-2025 | 720 | 748.9 | 692.1 | 706.95 | 70 | 6,66,277 | 853 |
19-Aug-2025 | 740 | 740 | 703.2 | 724.85 | 41 | 1,63,464 | 151 |
20-Aug-2025 | 734 | 734 | 691 | 704.7 | 42 | 4,55,245 | 576 |
21-Aug-2025 | 735.9 | 735.9 | 700 | 717.65 | 52 | 1,30,550 | 152 |
22-Aug-2025 | 719 | 732 | 701.25 | 703.3 | 14 | 50,809 | 30 |
25-Aug-2025 | 700 | 737.7 | 700 | 704.95 | 33 | 1,34,721 | 81 |
26-Aug-2025 | 726.5 | 733 | 710.35 | 728.4 | 77 | 6,49,175 | 489 |
28-Aug-2025 | 715 | 723 | 702.4 | 703.15 | 9 | 1,27,136 | 100 |
29-Aug-2025 | 724.95 | 724.95 | 701 | 703.45 | 18 | 1,77,286 | 230 |
01-Sep-2025 | 732 | 732 | 700.5 | 720 | 25 | 3,91,150 | 539 |
02-Sep-2025 | 729 | 729 | 703 | 718.1 | 23 | 1,82,078 | 174 |
03-Sep-2025 | 729 | 729 | 705 | 713.95 | 44 | 4,25,366 | 442 |
04-Sep-2025 | 730 | 730 | 700.35 | 707 | 32 | 2,97,860 | 307 |
05-Sep-2025 | 733.4 | 733.4 | 710.3 | 713.1 | 33 | 3,12,647 | 320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.