Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 690 | 690 | 676 | 676 | 12 | 17,727.9 | 24 |
21-Apr-2026 | 710 | 710 | 685 | 685 | 2 | 4,135 | 6 |
22-Apr-2026 | 690 | 690 | 670 | 679.25 | 10 | 45,381.95 | 65 |
23-Apr-2026 | 690 | 690 | 670 | 673.75 | 7 | 43,110 | 64 |
24-Apr-2026 | 687.95 | 690 | 687.95 | 690 | 8 | 1,52,473.75 | 221 |
27-Apr-2026 | 740 | 740 | 660 | 689.6 | 28 | 1,71,764.65 | 247 |
28-Apr-2026 | 689.95 | 690 | 625.05 | 678.35 | 17 | 22,665.4 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
