Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 685 | 720 | 675 | 705.7 | 39 | 1,65,586.8 | 192 |
23-Jul-2026 | 798 | 798 | 691.2 | 707 | 44 | 4,64,135 | 325 |
24-Jul-2026 | 671.9 | 714.6 | 671.9 | 709.95 | 8 | 1,64,523.15 | 153 |
27-Jul-2026 | 798.7 | 798.7 | 683 | 698.95 | 21 | 3,01,658.65 | 394 |
28-Jul-2026 | 719.95 | 719.95 | 670 | 699.95 | 45 | 11,05,637.55 | 1,465 |
29-Jul-2026 | 700 | 700 | 660 | 691.25 | 62 | 3,92,970.45 | 492 |
30-Jul-2026 | 725 | 725 | 703.5 | 703.55 | 7 | 69,796.95 | 98 |
31-Jul-2026 | 719.95 | 719.95 | 660 | 671.3 | 65 | 2,27,584.95 | 148 |
03-Aug-2026 | 667.95 | 699 | 665.05 | 690 | 41 | 2,79,570.95 | 194 |
04-Aug-2026 | 698.95 | 698.95 | 679.95 | 680 | 23 | 2,65,236.8 | 367 |
05-Aug-2026 | 700 | 700 | 669.5 | 674.75 | 44 | 2,32,491.35 | 230 |
06-Aug-2026 | 715 | 715 | 660 | 675.9 | 30 | 2,97,653.65 | 354 |
07-Aug-2026 | 704 | 704 | 675 | 679.85 | 21 | 97,277.9 | 119 |
10-Aug-2026 | 702 | 702 | 665 | 674.1 | 29 | 1,15,386.3 | 144 |
11-Aug-2026 | 699.95 | 699.95 | 677 | 679.65 | 6 | 33,323.85 | 26 |
12-Aug-2026 | 710 | 710 | 677 | 679.95 | 9 | 45,463.45 | 55 |
13-Aug-2026 | 699.9 | 699.9 | 665 | 677.3 | 23 | 74,384 | 73 |
14-Aug-2026 | 699.8 | 700 | 675 | 679.35 | 14 | 66,992.35 | 90 |
17-Aug-2026 | 700 | 700 | 650 | 677.1 | 27 | 1,48,300.35 | 209 |
18-Aug-2026 | 690 | 690 | 659.95 | 660 | 30 | 1,58,779.05 | 238 |
19-Aug-2026 | 680 | 680 | 670 | 679.55 | 7 | 11,535.1 | 16 |
20-Aug-2026 | 675 | 675 | 660 | 675 | 20 | 45,307.65 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
