Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 635 | 655.5 | 580 | 631.45 | 30 | 3,53,648 | 459 |
19-Feb-2026 | 629 | 699 | 629 | 639 | 49 | 11,66,464 | 1,377 |
20-Feb-2026 | 639 | 639 | 600.55 | 629.9 | 9 | 68,252 | 101 |
23-Feb-2026 | 640 | 640 | 638 | 639 | 4 | 71,527 | 112 |
24-Feb-2026 | 638.95 | 650 | 575 | 597.75 | 64 | 8,29,470 | 948 |
25-Feb-2026 | 625 | 640.5 | 605 | 636.65 | 40 | 6,39,675 | 698 |
26-Feb-2026 | 650 | 650 | 600 | 633.45 | 27 | 3,14,777 | 299 |
27-Feb-2026 | 600 | 624.75 | 600 | 608.7 | 13 | 1,01,454 | 105 |
02-Mar-2026 | 672.95 | 672.95 | 563 | 583.7 | 82 | 12,50,244 | 1,612 |
04-Mar-2026 | 604.95 | 649.9 | 585 | 635.9 | 48 | 5,37,430 | 605 |
05-Mar-2026 | 662 | 663.9 | 611 | 643.2 | 46 | 5,14,179 | 399 |
06-Mar-2026 | 649.9 | 650 | 610 | 636.25 | 42 | 7,23,935 | 616 |
09-Mar-2026 | 601 | 624.5 | 588.6 | 605.85 | 55 | 9,64,901 | 1,446 |
10-Mar-2026 | 595.25 | 613.5 | 590 | 609.1 | 20 | 93,553 | 121 |
11-Mar-2026 | 619 | 625 | 595 | 619 | 30 | 3,10,808 | 477 |
12-Mar-2026 | 665 | 665 | 583 | 615.45 | 16 | 72,461 | 97 |
13-Mar-2026 | 624.9 | 645 | 575.5 | 602.3 | 57 | 4,70,331 | 361 |
16-Mar-2026 | 605 | 624.9 | 595 | 619.75 | 13 | 67,813 | 108 |
17-Mar-2026 | 605.2 | 614.8 | 600 | 613.35 | 14 | 71,116 | 78 |
18-Mar-2026 | 610 | 624.35 | 590.05 | 592.95 | 22 | 1,47,536 | 167 |
19-Mar-2026 | 617.95 | 617.95 | 590 | 607 | 11 | 83,261 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
