Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 650.1 | 699 | 650.1 | 660 | 23 | 34,86,993 | 5,282 |
17-Sep-2026 | 690 | 700 | 650 | 659.75 | 40 | 30,98,079.25 | 4,425 |
18-Sep-2026 | 680 | 680 | 648 | 655 | 48 | 39,82,733.6 | 5,890 |
21-Sep-2026 | 680.95 | 680.95 | 664 | 664.65 | 119 | 36,72,417.95 | 5,522 |
22-Sep-2026 | 679.9 | 679.9 | 650 | 654.8 | 128 | 26,90,485 | 4,102 |
23-Sep-2026 | 679.65 | 679.65 | 610.5 | 657.1 | 212 | 23,60,860 | 3,177 |
24-Sep-2026 | 679.8 | 679.8 | 645 | 677.85 | 51 | 1,98,468.25 | 180 |
25-Sep-2026 | 685 | 685 | 650 | 681 | 39 | 95,780.1 | 127 |
28-Sep-2026 | 688 | 688 | 677.9 | 677.9 | 5 | 40,462 | 58 |
29-Sep-2026 | 702 | 702 | 655 | 695.35 | 64 | 5,58,492.5 | 778 |
30-Sep-2026 | 704 | 704 | 660 | 689.85 | 18 | 45,805.75 | 50 |
01-Oct-2026 | 689.85 | 695 | 665 | 690 | 13 | 18,497.85 | 27 |
05-Oct-2026 | 695 | 695 | 645 | 683.15 | 50 | 4,75,473.2 | 570 |
06-Oct-2026 | 665 | 679 | 620 | 674.25 | 70 | 2,98,555.7 | 327 |
07-Oct-2026 | 665 | 688 | 658.2 | 672.55 | 19 | 4,90,788.5 | 712 |
08-Oct-2026 | 679.2 | 683.5 | 645 | 675.15 | 40 | 1,29,369.1 | 182 |
09-Oct-2026 | 676 | 686.95 | 665 | 677.95 | 9 | 54,260.95 | 80 |
12-Oct-2026 | 674.6 | 686.85 | 674.6 | 686 | 7 | 12,327.6 | 15 |
13-Oct-2026 | 667.15 | 694 | 650 | 687 | 42 | 1,77,478.7 | 214 |
14-Oct-2026 | 690 | 690 | 660 | 677.45 | 15 | 62,362.5 | 90 |
15-Oct-2026 | 690.95 | 690.95 | 626.1 | 683.75 | 46 | 2,46,196.9 | 253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
