Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 701.95 | 701.95 | 670 | 670.05 | 6 | 18,836 | 26 |
09-Oct-2025 | 709.9 | 709.9 | 697.4 | 700.45 | 13 | 58,631 | 78 |
10-Oct-2025 | 719.9 | 719.9 | 671.45 | 694.95 | 12 | 30,985 | 35 |
13-Oct-2025 | 709.8 | 709.8 | 660 | 684.4 | 62 | 7,03,604 | 515 |
14-Oct-2025 | 719.9 | 719.9 | 668.15 | 689.1 | 32 | 1,75,710 | 218 |
15-Oct-2025 | 673.2 | 695.9 | 673.2 | 694.85 | 10 | 33,876 | 30 |
16-Oct-2025 | 715 | 715 | 672.25 | 703.7 | 40 | 4,90,414 | 620 |
17-Oct-2025 | 704 | 704 | 675.2 | 696.25 | 56 | 6,55,953 | 706 |
20-Oct-2025 | 703 | 703 | 699.7 | 699.7 | 4 | 3,501 | 2 |
21-Oct-2025 | 675 | 718.95 | 670.1 | 704.35 | 29 | 2,75,365 | 335 |
23-Oct-2025 | 716 | 716 | 671 | 702.1 | 27 | 2,49,069 | 179 |
24-Oct-2025 | 702.1 | 702.1 | 680 | 682.55 | 18 | 3,01,571 | 400 |
27-Oct-2025 | 714 | 744 | 682.05 | 714.25 | 73 | 12,30,047 | 1,482 |
28-Oct-2025 | 714.25 | 739 | 700 | 703.1 | 53 | 6,22,423 | 727 |
29-Oct-2025 | 719.95 | 719.95 | 700 | 708.15 | 29 | 1,93,163 | 181 |
30-Oct-2025 | 724 | 724 | 700 | 716.7 | 40 | 4,23,638 | 416 |
31-Oct-2025 | 723.25 | 723.25 | 693 | 700 | 15 | 83,846 | 61 |
03-Nov-2025 | 655 | 711 | 655 | 703 | 13 | 36,058 | 42 |
04-Nov-2025 | 711 | 744.8 | 688 | 689.9 | 28 | 3,32,698 | 376 |
06-Nov-2025 | 729.9 | 729.9 | 680.2 | 680.2 | 8 | 42,409 | 57 |
07-Nov-2025 | 649.85 | 717.8 | 649.85 | 672.1 | 14 | 1,19,965 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.