Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 690 | 690 | 685 | 685 | 2 | 4,115 | 6 |
30-Apr-2026 | 730 | 730 | 654.3 | 682.35 | 15 | 50,511.85 | 72 |
04-May-2026 | 779.95 | 779.95 | 665.05 | 685.1 | 20 | 25,420.8 | 32 |
05-May-2026 | 690 | 690 | 665 | 685 | 7 | 11,605 | 17 |
06-May-2026 | 690 | 690 | 675 | 690 | 9 | 1,61,910 | 239 |
07-May-2026 | 690 | 690 | 689.9 | 690 | 9 | 1,09,019 | 158 |
08-May-2026 | 690 | 690 | 630 | 687.65 | 58 | 2,73,658 | 357 |
11-May-2026 | 700 | 709.25 | 635 | 669.75 | 45 | 2,08,140.05 | 235 |
12-May-2026 | 690 | 690 | 640 | 680 | 8 | 1,65,280 | 256 |
13-May-2026 | 680 | 680 | 649.4 | 674.5 | 24 | 1,43,013.4 | 205 |
14-May-2026 | 679.1 | 690 | 677 | 681.35 | 7 | 1,36,328.2 | 201 |
15-May-2026 | 700 | 700 | 591 | 673.1 | 62 | 1,14,107.55 | 135 |
18-May-2026 | 642.8 | 688.8 | 642.8 | 670.95 | 40 | 3,88,474.4 | 345 |
19-May-2026 | 690 | 690 | 672 | 672 | 4 | 25,554 | 38 |
20-May-2026 | 689.8 | 689.8 | 620 | 663.7 | 86 | 3,54,940.35 | 422 |
21-May-2026 | 710 | 710 | 655 | 670.25 | 23 | 57,990 | 57 |
22-May-2026 | 687 | 687 | 640.1 | 678.35 | 13 | 38,017.3 | 54 |
25-May-2026 | 702.1 | 702.1 | 647.8 | 676.75 | 32 | 72,416.3 | 104 |
26-May-2026 | 690 | 709 | 673 | 702.05 | 26 | 4,68,095.45 | 679 |
27-May-2026 | 710 | 710 | 685.1 | 695.7 | 78 | 10,06,788.05 | 1,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
