Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 539.8 | 539.8 | 510 | 526.35 | 37 | 1,87,679 | 237 |
11-Apr-2025 | 547 | 547 | 532.2 | 534.7 | 15 | 56,543 | 99 |
15-Apr-2025 | 542 | 574.4 | 541.9 | 550.4 | 30 | 1,94,705 | 204 |
16-Apr-2025 | 554.95 | 557 | 546 | 557 | 17 | 78,702 | 117 |
17-Apr-2025 | 578.8 | 578.8 | 540 | 552.05 | 25 | 50,390 | 67 |
21-Apr-2025 | 558.9 | 565 | 556.8 | 563.35 | 13 | 1,52,797 | 271 |
22-Apr-2025 | 565.3 | 609.8 | 551.3 | 557.85 | 47 | 4,35,891 | 694 |
23-Apr-2025 | 560 | 562.5 | 550 | 558 | 26 | 1,41,490 | 150 |
24-Apr-2025 | 597.8 | 597.8 | 561 | 570 | 26 | 4,79,430 | 542 |
25-Apr-2025 | 586.5 | 586.5 | 530.15 | 575 | 25 | 7,10,113 | 1,106 |
28-Apr-2025 | 597.95 | 597.95 | 550 | 582 | 5 | 3,493 | 3 |
29-Apr-2025 | 582 | 595 | 552.7 | 563.25 | 19 | 46,362 | 54 |
30-Apr-2025 | 581.25 | 581.25 | 550 | 561 | 28 | 3,67,915 | 439 |
02-May-2025 | 559 | 560.05 | 525 | 541.4 | 71 | 7,42,115 | 894 |
05-May-2025 | 557.8 | 557.8 | 531.35 | 544.35 | 36 | 91,900 | 90 |
06-May-2025 | 540 | 547.3 | 528.35 | 535.9 | 12 | 54,776 | 96 |
07-May-2025 | 538.55 | 574 | 538.55 | 551.45 | 12 | 1,37,769 | 247 |
08-May-2025 | 563 | 579.9 | 553.2 | 560 | 13 | 1,48,920 | 252 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
