Mac Charles(I)

Mac Charles (India) Ltd Historical Data

NSEBSE

₹605.15

(1.11%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	562	668.1	562	636.55	42	6,86,464	1,050
23-May-2025	602	647.75	566	582.8	148	3,91,471	500
26-May-2025	595.1	596	560	565.1	34	1,78,914	204
27-May-2025	574.8	590	565	589.95	24	1,00,830	120
28-May-2025	589.95	608	572	579.7	15	27,014	18
29-May-2025	573.5	598	528.4	557.9	68	1,75,241	151
30-May-2025	584.75	593.8	564	588.3	47	5,87,885	1,017
02-Jun-2025	597.6	621	567	600.75	80	4,33,478	589
03-Jun-2025	650	650	580	596.3	71	4,08,375	432
04-Jun-2025	600	600	575.2	598.85	28	57,203	54
05-Jun-2025	600	600	585	598.85	14	33,966	45
06-Jun-2025	616.75	617	568.3	601.85	93	11,21,088	1,658
09-Jun-2025	611	611	572.1	595.05	64	3,89,969	371
10-Jun-2025	608.4	608.95	594	595	38	4,44,218	687
11-Jun-2025	610	618.5	598.05	609.7	61	4,22,633	606
12-Jun-2025	610	610	580	597.95	86	3,03,920	337
13-Jun-2025	597.9	608.85	581.6	607.85	51	70,551	79
16-Jun-2025	624	624	585.55	613.75	50	3,10,262	242
17-Jun-2025	617	617	590	608.15	46	72,639	89
18-Jun-2025	618	618	583.1	600.9	36	72,778	76
19-Jun-2025	608	608	576.4	598.5	61	6,21,529	873
20-Jun-2025	618.85	618.85	588	605.15	29	24,916	23

Mac Charles(I): Related NEWS

No Record Found

Invest wise with Expert advice