Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 619 | 625 | 595 | 619 | 30 | 3,10,808 | 477 |
12-Mar-2026 | 665 | 665 | 583 | 615.45 | 16 | 72,461 | 97 |
13-Mar-2026 | 624.9 | 645 | 575.5 | 602.3 | 57 | 4,70,331 | 361 |
16-Mar-2026 | 605 | 624.9 | 595 | 619.75 | 13 | 67,813 | 108 |
17-Mar-2026 | 605.2 | 614.8 | 600 | 613.35 | 14 | 71,116 | 78 |
18-Mar-2026 | 610 | 624.35 | 590.05 | 592.95 | 22 | 1,47,536 | 167 |
19-Mar-2026 | 617.95 | 617.95 | 590 | 607 | 11 | 83,261 | 104 |
20-Mar-2026 | 614.95 | 614.95 | 592 | 606.65 | 13 | 91,810 | 150 |
23-Mar-2026 | 624.95 | 624.95 | 574.7 | 617.95 | 36 | 1,81,144 | 110 |
24-Mar-2026 | 647.55 | 647.55 | 602 | 604.45 | 14 | 2,00,503 | 328 |
25-Mar-2026 | 572.3 | 625 | 572.3 | 609 | 7 | 2,79,667 | 461 |
27-Mar-2026 | 585 | 603 | 554.4 | 588 | 42 | 2,38,128 | 231 |
30-Mar-2026 | 575.55 | 613 | 561.1 | 598.1 | 46 | 10,72,575 | 1,729 |
01-Apr-2026 | 610 | 614.5 | 592 | 598.5 | 26 | 2,98,843 | 424 |
02-Apr-2026 | 598 | 604.95 | 598 | 603.95 | 14 | 3,55,891 | 593 |
06-Apr-2026 | 638.9 | 724 | 615 | 668.95 | 169 | 2,19,75,128 | 31,232 |
07-Apr-2026 | 640.1 | 750 | 640.1 | 740.8 | 303 | 4,43,96,971 | 59,240 |
08-Apr-2026 | 757.95 | 785 | 680.95 | 708 | 209 | 3,14,78,089 | 40,055 |
09-Apr-2026 | 692 | 706.85 | 672 | 697.8 | 74 | 9,18,000 | 1,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
