Mac Charles(I)

Mac Charles (India) Ltd Historical Data

NSEBSE

₹608.7

(-3.91%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	600	629.9	575	623.65	23	1,22,369	132
29-Jan-2026	629	629	512	551.3	283	36,34,601	3,434
30-Jan-2026	579.9	579.9	542.05	558.85	54	5,50,361	551
01-Feb-2026	623.95	623.95	560	594.5	11	58,308	76
02-Feb-2026	598.95	598.95	537	556.35	42	3,12,196	345
03-Feb-2026	579.9	597.95	540	562.7	37	3,11,284	362
04-Feb-2026	597.85	597.85	545.05	582.6	10	57,197	101
05-Feb-2026	555	574.8	541.4	573.15	14	1,03,839	182
06-Feb-2026	535.95	573	531	563.6	36	2,45,137	264
09-Feb-2026	550	624	550	611.45	58	6,34,234	828
10-Feb-2026	596	650	585.3	617.55	14	1,27,848	145
11-Feb-2026	617	617	580.65	606.2	12	2,97,950	256
12-Feb-2026	632.75	632.75	614.85	614.95	3	8,626	14
13-Feb-2026	617	630	576	625	38	3,22,850	309
16-Feb-2026	635.25	635.25	621.8	624.45	5	8,134	12
17-Feb-2026	591.5	630	591.5	625.4	30	5,86,302	676
18-Feb-2026	635	655.5	580	631.45	30	3,53,648	459
19-Feb-2026	629	699	629	639	49	11,66,464	1,377
20-Feb-2026	639	639	600.55	629.9	9	68,252	101
23-Feb-2026	640	640	638	639	4	71,527	112
24-Feb-2026	638.95	650	575	597.75	64	8,29,470	948
25-Feb-2026	625	640.5	605	636.65	40	6,39,675	698
26-Feb-2026	650	650	600	633.45	27	3,14,777	299

Mac Charles(I): Related NEWS

No Record Found

Invest wise with Expert advice