iifl-logo

Mac Charles (India) Ltd Historical Data

703
(0.97%)
Oct 20, 2025|12:52:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mac Charles (India) Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

691

691670688.65352,01,584271

23-Sep-2025

719.25

719.25682686.8739,79955

24-Sep-2025

680

707.7679.8690277,70,2381,081

25-Sep-2025

699.85

699.85675.16801472,837101

26-Sep-2025

675.2

694.25666666.4436,53,290735

29-Sep-2025

672.05

690665679.95328,72,296939

30-Sep-2025

700

700694.2694.5546,54066

01-Oct-2025

661.65

692661.65684.05181,78,324163

03-Oct-2025

712

712698.75699.459,1025

06-Oct-2025

719.7

719.7670673.8182,88,476300

07-Oct-2025

699.85

704.95660673.55273,09,380352

08-Oct-2025

701.95

701.95670670.05618,83626

09-Oct-2025

709.9

709.9697.4700.451358,63178

10-Oct-2025

719.9

719.9671.45694.951230,98535

13-Oct-2025

709.8

709.8660684.4627,03,604515

14-Oct-2025

719.9

719.9668.15689.1321,75,710218

15-Oct-2025

673.2

695.9673.2694.851033,87630

16-Oct-2025

715

715672.25703.7404,90,414620

17-Oct-2025

704

704675.2696.25566,55,953706

Mac Charles(I): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.