Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 629 | 629 | 600 | 604.75 | 15 | 30,790 | 41 |
21-Jul-2025 | 627.85 | 627.85 | 570 | 587.2 | 72 | 2,32,197 | 323 |
22-Jul-2025 | 626.7 | 626.7 | 600 | 604.5 | 59 | 5,21,456 | 702 |
23-Jul-2025 | 608.9 | 663.8 | 581.5 | 596.65 | 96 | 7,12,070 | 590 |
24-Jul-2025 | 576 | 613.8 | 576 | 609 | 43 | 2,23,847 | 276 |
25-Jul-2025 | 615 | 615 | 601 | 604.95 | 13 | 1,03,819 | 125 |
28-Jul-2025 | 619.5 | 619.5 | 590 | 592.5 | 29 | 55,971 | 66 |
29-Jul-2025 | 619.3 | 619.3 | 594 | 594 | 18 | 29,778 | 49 |
30-Jul-2025 | 610 | 610 | 592 | 606.4 | 9 | 1,19,447 | 197 |
31-Jul-2025 | 629 | 650.05 | 615 | 619.05 | 159 | 13,28,001 | 1,356 |
01-Aug-2025 | 648.9 | 742.85 | 625.1 | 710.2 | 719 | 68,98,762 | 6,366 |
04-Aug-2025 | 734.8 | 762 | 690 | 699.75 | 246 | 29,95,416 | 2,272 |
05-Aug-2025 | 670.1 | 734 | 670.1 | 717.95 | 53 | 3,60,577 | 402 |
06-Aug-2025 | 758.9 | 758.9 | 691.5 | 702.35 | 46 | 2,52,004 | 244 |
07-Aug-2025 | 735 | 775 | 693 | 703.6 | 120 | 7,04,138 | 484 |
08-Aug-2025 | 750 | 750 | 690 | 709.1 | 78 | 3,66,127 | 302 |
11-Aug-2025 | 741.9 | 741.9 | 691.2 | 702.5 | 63 | 1,82,014 | 157 |
12-Aug-2025 | 695.1 | 748.9 | 695.1 | 713.25 | 161 | 10,15,709 | 1,218 |
13-Aug-2025 | 739.5 | 739.5 | 712.1 | 724.95 | 27 | 1,55,249 | 136 |
14-Aug-2025 | 715 | 720 | 690.2 | 691.05 | 14 | 63,878 | 79 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.