Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 729 | 729 | 700.05 | 700.85 | 11 | 78,569 | 89 |
09-Sep-2025 | 730 | 730 | 701.6 | 703 | 39 | 2,17,854 | 204 |
10-Sep-2025 | 725 | 725 | 675.1 | 699.1 | 47 | 4,13,413 | 479 |
11-Sep-2025 | 725 | 725 | 695 | 695.75 | 17 | 1,38,552 | 197 |
12-Sep-2025 | 724 | 724 | 695.3 | 707.95 | 29 | 1,73,272 | 148 |
15-Sep-2025 | 719.3 | 719.3 | 690.2 | 706.85 | 32 | 2,45,758 | 244 |
16-Sep-2025 | 661.1 | 705 | 655 | 690.3 | 44 | 5,72,778 | 662 |
17-Sep-2025 | 718 | 718 | 690 | 690.35 | 26 | 3,21,929 | 421 |
18-Sep-2025 | 704.85 | 704.85 | 681 | 699.9 | 6 | 5,570 | 4 |
19-Sep-2025 | 724.95 | 724.95 | 670.3 | 686.55 | 31 | 1,54,784 | 144 |
22-Sep-2025 | 691 | 691 | 670 | 688.65 | 35 | 2,01,584 | 271 |
23-Sep-2025 | 719.25 | 719.25 | 682 | 686.8 | 7 | 39,799 | 55 |
24-Sep-2025 | 680 | 707.7 | 679.8 | 690 | 27 | 7,70,238 | 1,081 |
25-Sep-2025 | 699.85 | 699.85 | 675.1 | 680 | 14 | 72,837 | 101 |
26-Sep-2025 | 675.2 | 694.25 | 666 | 666.4 | 43 | 6,53,290 | 735 |
29-Sep-2025 | 672.05 | 690 | 665 | 679.95 | 32 | 8,72,296 | 939 |
30-Sep-2025 | 700 | 700 | 694.2 | 694.5 | 5 | 46,540 | 66 |
01-Oct-2025 | 661.65 | 692 | 661.65 | 684.05 | 18 | 1,78,324 | 163 |
03-Oct-2025 | 712 | 712 | 698.75 | 699.4 | 5 | 9,102 | 5 |
06-Oct-2025 | 719.7 | 719.7 | 670 | 673.8 | 18 | 2,88,476 | 300 |
07-Oct-2025 | 699.85 | 704.95 | 660 | 673.55 | 27 | 3,09,380 | 352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.