Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 685 | 724.3 | 660 | 699.35 | 34 | 1,23,384.4 | 176 |
09-Jul-2026 | 723.8 | 723.8 | 709 | 709 | 5 | 3,16,943.55 | 446 |
10-Jul-2026 | 730 | 730 | 688 | 702 | 5 | 16,778 | 13 |
13-Jul-2026 | 730 | 730 | 660 | 709 | 12 | 1,11,131.75 | 164 |
14-Jul-2026 | 733.8 | 733.8 | 705 | 707.35 | 4 | 3,567.8 | 4 |
15-Jul-2026 | 693.25 | 704 | 693.25 | 704 | 3 | 11,113.5 | 16 |
16-Jul-2026 | 680 | 700 | 660 | 700 | 28 | 1,17,334.8 | 166 |
17-Jul-2026 | 680 | 700 | 680 | 689.75 | 5 | 70,354.7 | 57 |
20-Jul-2026 | 680 | 705 | 665 | 701.5 | 14 | 32,765.35 | 48 |
21-Jul-2026 | 726.1 | 726.1 | 687 | 693.95 | 46 | 8,44,797.05 | 1,031 |
22-Jul-2026 | 685 | 720 | 675 | 705.7 | 39 | 1,65,586.8 | 192 |
23-Jul-2026 | 798 | 798 | 691.2 | 707 | 44 | 4,64,135 | 325 |
24-Jul-2026 | 671.9 | 714.6 | 671.9 | 709.95 | 8 | 1,64,523.15 | 153 |
27-Jul-2026 | 798.7 | 798.7 | 683 | 698.95 | 21 | 3,01,658.65 | 394 |
28-Jul-2026 | 719.95 | 719.95 | 670 | 699.95 | 45 | 11,05,637.55 | 1,465 |
29-Jul-2026 | 700 | 700 | 660 | 691.25 | 62 | 3,92,970.45 | 492 |
30-Jul-2026 | 725 | 725 | 703.5 | 703.55 | 7 | 69,796.95 | 98 |
31-Jul-2026 | 719.95 | 719.95 | 660 | 671.3 | 65 | 2,27,584.95 | 148 |
03-Aug-2026 | 667.95 | 699 | 665.05 | 690 | 41 | 2,79,570.95 | 194 |
04-Aug-2026 | 698.95 | 698.95 | 679.95 | 680 | 23 | 2,65,236.8 | 367 |
05-Aug-2026 | 700 | 700 | 669.5 | 674.75 | 44 | 2,32,491.35 | 230 |
06-Aug-2026 | 715 | 715 | 660 | 675.9 | 30 | 2,97,653.65 | 354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
