Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 698.2 | 698.2 | 680 | 697.95 | 8 | 27,828.7 | 40 |
25-Jun-2026 | 666.5 | 719.3 | 640 | 700.7 | 84 | 4,79,033.25 | 642 |
29-Jun-2026 | 715 | 715 | 670 | 690 | 36 | 77,580 | 111 |
30-Jun-2026 | 714.2 | 725 | 580 | 703.1 | 37 | 3,45,461.05 | 445 |
01-Jul-2026 | 724.45 | 724.45 | 680 | 705 | 8 | 40,403.45 | 35 |
02-Jul-2026 | 724 | 724 | 708.95 | 716.45 | 13 | 75,872.65 | 106 |
03-Jul-2026 | 730 | 730 | 715 | 716 | 6 | 9,325 | 13 |
06-Jul-2026 | 714.95 | 714.95 | 714.9 | 714.9 | 2 | 3,574.65 | 5 |
07-Jul-2026 | 739.85 | 739.85 | 683 | 699.85 | 10 | 27,272.9 | 34 |
08-Jul-2026 | 685 | 724.3 | 660 | 699.35 | 34 | 1,23,384.4 | 176 |
09-Jul-2026 | 723.8 | 723.8 | 709 | 709 | 5 | 3,16,943.55 | 446 |
10-Jul-2026 | 730 | 730 | 688 | 702 | 5 | 16,778 | 13 |
13-Jul-2026 | 730 | 730 | 660 | 709 | 12 | 1,11,131.75 | 164 |
14-Jul-2026 | 733.8 | 733.8 | 705 | 707.35 | 4 | 3,567.8 | 4 |
15-Jul-2026 | 693.25 | 704 | 693.25 | 704 | 3 | 11,113.5 | 16 |
16-Jul-2026 | 680 | 700 | 660 | 700 | 28 | 1,17,334.8 | 166 |
17-Jul-2026 | 680 | 700 | 680 | 689.75 | 5 | 70,354.7 | 57 |
20-Jul-2026 | 680 | 705 | 665 | 701.5 | 14 | 32,765.35 | 48 |
21-Jul-2026 | 726.1 | 726.1 | 687 | 693.95 | 46 | 8,44,797.05 | 1,031 |
22-Jul-2026 | 685 | 720 | 675 | 705.7 | 39 | 1,65,586.8 | 192 |
23-Jul-2026 | 798 | 798 | 691.2 | 707 | 44 | 4,64,135 | 325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
