Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 666.1 | 672.35 | 655.2 | 668.1 | 15 | 1,88,267 | 248 |
23-Dec-2025 | 668.1 | 668.1 | 668.1 | 668.1 | 1 | 6,681 | 10 |
24-Dec-2025 | 689.45 | 689.45 | 675 | 675.25 | 9 | 31,120 | 44 |
26-Dec-2025 | 650 | 684.5 | 646 | 660.95 | 14 | 1,33,148 | 119 |
29-Dec-2025 | 665 | 665 | 650 | 657.55 | 23 | 2,43,999 | 318 |
30-Dec-2025 | 637 | 674 | 637 | 670 | 52 | 6,77,780 | 736 |
31-Dec-2025 | 652.1 | 665.9 | 650.05 | 659.35 | 19 | 2,78,384 | 243 |
01-Jan-2026 | 659 | 675 | 640 | 653.85 | 31 | 5,78,799 | 743 |
02-Jan-2026 | 653 | 659 | 635 | 650.5 | 52 | 6,57,181 | 697 |
05-Jan-2026 | 651 | 673.65 | 635.1 | 652.85 | 21 | 1,95,546 | 166 |
06-Jan-2026 | 682.9 | 682.9 | 622.15 | 642.75 | 51 | 5,78,904 | 529 |
07-Jan-2026 | 667.45 | 667.45 | 645.4 | 651.65 | 24 | 53,944 | 16 |
08-Jan-2026 | 692.95 | 692.95 | 649.95 | 650 | 14 | 35,59,522 | 5,475 |
09-Jan-2026 | 640 | 653.95 | 594.5 | 633.3 | 53 | 4,08,305 | 407 |
12-Jan-2026 | 596.05 | 650 | 596.05 | 638.05 | 44 | 3,16,564 | 313 |
13-Jan-2026 | 665.1 | 665.1 | 621 | 638 | 27 | 80,766 | 76 |
14-Jan-2026 | 645 | 665 | 621.3 | 657.15 | 35 | 3,23,354 | 450 |
16-Jan-2026 | 622.1 | 653.5 | 622.1 | 639.15 | 32 | 2,78,226 | 288 |
19-Jan-2026 | 626 | 645 | 626 | 644.95 | 9 | 98,527 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
