Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 691 | 691 | 670 | 688.65 | 35 | 2,01,584 | 271 |
23-Sep-2025 | 719.25 | 719.25 | 682 | 686.8 | 7 | 39,799 | 55 |
24-Sep-2025 | 680 | 707.7 | 679.8 | 690 | 27 | 7,70,238 | 1,081 |
25-Sep-2025 | 699.85 | 699.85 | 675.1 | 680 | 14 | 72,837 | 101 |
26-Sep-2025 | 675.2 | 694.25 | 666 | 666.4 | 43 | 6,53,290 | 735 |
29-Sep-2025 | 672.05 | 690 | 665 | 679.95 | 32 | 8,72,296 | 939 |
30-Sep-2025 | 700 | 700 | 694.2 | 694.5 | 5 | 46,540 | 66 |
01-Oct-2025 | 661.65 | 692 | 661.65 | 684.05 | 18 | 1,78,324 | 163 |
03-Oct-2025 | 712 | 712 | 698.75 | 699.4 | 5 | 9,102 | 5 |
06-Oct-2025 | 719.7 | 719.7 | 670 | 673.8 | 18 | 2,88,476 | 300 |
07-Oct-2025 | 699.85 | 704.95 | 660 | 673.55 | 27 | 3,09,380 | 352 |
08-Oct-2025 | 701.95 | 701.95 | 670 | 670.05 | 6 | 18,836 | 26 |
09-Oct-2025 | 709.9 | 709.9 | 697.4 | 700.45 | 13 | 58,631 | 78 |
10-Oct-2025 | 719.9 | 719.9 | 671.45 | 694.95 | 12 | 30,985 | 35 |
13-Oct-2025 | 709.8 | 709.8 | 660 | 684.4 | 62 | 7,03,604 | 515 |
14-Oct-2025 | 719.9 | 719.9 | 668.15 | 689.1 | 32 | 1,75,710 | 218 |
15-Oct-2025 | 673.2 | 695.9 | 673.2 | 694.85 | 10 | 33,876 | 30 |
16-Oct-2025 | 715 | 715 | 672.25 | 703.7 | 40 | 4,90,414 | 620 |
17-Oct-2025 | 704 | 704 | 675.2 | 696.25 | 56 | 6,55,953 | 706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.