Mac Charles(I)

Mac Charles (India) Ltd Historical Data

NSEBSE

₹674.5

(-1.77%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	729.9	729.9	685	704.15	17	91,519	75
20-Nov-2025	719.95	719.95	661.55	680.25	61	9,50,700	1,179
21-Nov-2025	709	739.8	660	708.3	94	9,70,927	1,241
24-Nov-2025	709	734.9	680.5	712.75	56	5,07,018	464
25-Nov-2025	710	717.9	705	709.55	9	74,502	100
26-Nov-2025	720	720	687.1	702.8	21	2,57,146	348
27-Nov-2025	719.9	719.9	680.2	699.1	30	4,77,655	559
28-Nov-2025	705	709.35	705	709.1	6	1,20,547	100
01-Dec-2025	709	709	675	698.25	52	5,17,643	576
02-Dec-2025	710	710	686.05	698.55	17	77,453	83
03-Dec-2025	704.95	704.95	660	684.8	112	16,65,464	1,779
04-Dec-2025	682	698.35	670.15	685.35	31	2,16,254	178
05-Dec-2025	698.95	698.95	673.1	692.25	19	1,74,027	154
08-Dec-2025	710	710	663.1	697.5	13	98,627	91
09-Dec-2025	699	709	699	704	4	56,325	80
10-Dec-2025	700	700	680	699.05	8	53,745	70
11-Dec-2025	699.05	699.05	685.05	685.6	3	76,760	105
12-Dec-2025	682.2	693.5	675	677.7	24	3,81,077	537
15-Dec-2025	695	695	677.05	677.05	9	18,592	20
16-Dec-2025	677.1	677.1	659.05	659.05	24	1,41,722	160
17-Dec-2025	670	694	650	682.35	40	4,67,652	614
18-Dec-2025	655.05	696	655.05	686.65	24	1,43,424	177
19-Dec-2025	695.9	696	660.15	674.5	18	1,55,041	190

Mac Charles(I): Related NEWS

No Record Found

Invest wise with Expert advice