Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 720 | 748.9 | 692.1 | 706.95 | 70 | 6,66,277 | 853 |
19-Aug-2025 | 740 | 740 | 703.2 | 724.85 | 41 | 1,63,464 | 151 |
20-Aug-2025 | 734 | 734 | 691 | 704.7 | 42 | 4,55,245 | 576 |
21-Aug-2025 | 735.9 | 735.9 | 700 | 717.65 | 52 | 1,30,550 | 152 |
22-Aug-2025 | 719 | 732 | 701.25 | 703.3 | 14 | 50,809 | 30 |
25-Aug-2025 | 700 | 737.7 | 700 | 704.95 | 33 | 1,34,721 | 81 |
26-Aug-2025 | 726.5 | 733 | 710.35 | 728.4 | 77 | 6,49,175 | 489 |
28-Aug-2025 | 715 | 723 | 702.4 | 703.15 | 9 | 1,27,136 | 100 |
29-Aug-2025 | 724.95 | 724.95 | 701 | 703.45 | 18 | 1,77,286 | 230 |
01-Sep-2025 | 732 | 732 | 700.5 | 720 | 25 | 3,91,150 | 539 |
02-Sep-2025 | 729 | 729 | 703 | 718.1 | 23 | 1,82,078 | 174 |
03-Sep-2025 | 729 | 729 | 705 | 713.95 | 44 | 4,25,366 | 442 |
04-Sep-2025 | 730 | 730 | 700.35 | 707 | 32 | 2,97,860 | 307 |
05-Sep-2025 | 733.4 | 733.4 | 710.3 | 713.1 | 33 | 3,12,647 | 320 |
08-Sep-2025 | 729 | 729 | 700.05 | 700.85 | 11 | 78,569 | 89 |
09-Sep-2025 | 730 | 730 | 701.6 | 703 | 39 | 2,17,854 | 204 |
10-Sep-2025 | 725 | 725 | 675.1 | 699.1 | 47 | 4,13,413 | 479 |
11-Sep-2025 | 725 | 725 | 695 | 695.75 | 17 | 1,38,552 | 197 |
12-Sep-2025 | 724 | 724 | 695.3 | 707.95 | 29 | 1,73,272 | 148 |
15-Sep-2025 | 719.3 | 719.3 | 690.2 | 706.85 | 32 | 2,45,758 | 244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.