Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 694.95 | 694.95 | 650 | 675.6 | 52 | 2,28,272.4 | 294 |
03-Sep-2026 | 693 | 693 | 670 | 679.95 | 13 | 1,24,589.25 | 168 |
04-Sep-2026 | 682.6 | 682.6 | 656.05 | 670 | 50 | 2,06,382.65 | 299 |
07-Sep-2026 | 685 | 685 | 625.1 | 679.9 | 24 | 1,31,910.5 | 183 |
08-Sep-2026 | 684.45 | 684.45 | 659 | 670 | 35 | 1,10,147.3 | 120 |
09-Sep-2026 | 684.9 | 684.9 | 672 | 683.5 | 13 | 27,596.4 | 41 |
10-Sep-2026 | 683.5 | 683.5 | 679 | 679 | 51 | 34,58,503.05 | 4,902 |
11-Sep-2026 | 720 | 720 | 670 | 673.9 | 74 | 33,26,303 | 2,832 |
15-Sep-2026 | 675 | 675 | 650 | 675 | 21 | 1,51,355.05 | 225 |
16-Sep-2026 | 650.1 | 699 | 650.1 | 660 | 23 | 34,86,993 | 5,282 |
17-Sep-2026 | 690 | 700 | 650 | 659.75 | 40 | 30,98,079.25 | 4,425 |
18-Sep-2026 | 680 | 680 | 648 | 655 | 48 | 39,82,733.6 | 5,890 |
21-Sep-2026 | 680.95 | 680.95 | 664 | 664.65 | 119 | 36,72,417.95 | 5,522 |
22-Sep-2026 | 679.9 | 679.9 | 650 | 654.8 | 128 | 26,90,485 | 4,102 |
23-Sep-2026 | 679.65 | 679.65 | 610.5 | 657.1 | 212 | 23,60,860 | 3,177 |
24-Sep-2026 | 679.8 | 679.8 | 645 | 677.85 | 51 | 1,98,468.25 | 180 |
25-Sep-2026 | 685 | 685 | 650 | 681 | 39 | 95,780.1 | 127 |
28-Sep-2026 | 688 | 688 | 677.9 | 677.9 | 5 | 40,462 | 58 |
29-Sep-2026 | 702 | 702 | 655 | 695.35 | 64 | 5,58,492.5 | 778 |
30-Sep-2026 | 704 | 704 | 660 | 689.85 | 18 | 45,805.75 | 50 |
01-Oct-2026 | 689.85 | 695 | 665 | 690 | 13 | 18,497.85 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
