Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.32 | 13.25 | 11.32 | 12.43 | 1,579 | 1,40,18,339 | 5,86,454 |
11-Apr-2025 | 12.99 | 13.9 | 12.78 | 13.2 | 1,878 | 1,34,18,147 | 7,01,586 |
15-Apr-2025 | 13.1 | 13.49 | 12 | 12.81 | 1,270 | 81,71,161 | 4,59,730 |
16-Apr-2025 | 13 | 13.35 | 12.13 | 12.81 | 771 | 35,02,024 | 1,82,572 |
17-Apr-2025 | 13.18 | 13.18 | 12.65 | 12.97 | 701 | 47,53,097 | 2,72,361 |
21-Apr-2025 | 13.23 | 13.23 | 12.8 | 12.91 | 826 | 55,72,200 | 3,49,358 |
22-Apr-2025 | 12.95 | 13.16 | 12.55 | 12.69 | 940 | 51,61,036 | 3,20,310 |
23-Apr-2025 | 12.69 | 13.07 | 12.25 | 12.46 | 805 | 48,07,043 | 2,70,845 |
24-Apr-2025 | 12.46 | 12.88 | 11.66 | 12.3 | 647 | 42,03,900 | 2,15,444 |
25-Apr-2025 | 12.59 | 12.59 | 11.55 | 11.94 | 807 | 47,41,648 | 3,19,625 |
28-Apr-2025 | 12.25 | 12.25 | 11.64 | 11.97 | 507 | 18,61,820 | 1,31,805 |
29-Apr-2025 | 11.97 | 12.75 | 11.79 | 12.44 | 665 | 40,96,454 | 2,47,330 |
30-Apr-2025 | 12.49 | 12.49 | 11.91 | 11.98 | 580 | 35,07,525 | 1,95,356 |
02-May-2025 | 14.37 | 14.37 | 13.85 | 14.37 | 1,562 | 4,21,27,556 | 17,88,963 |
05-May-2025 | 14.9 | 15.24 | 13.55 | 13.93 | 2,538 | 3,06,32,452 | 13,56,199 |
06-May-2025 | 14.21 | 14.21 | 12.96 | 13.06 | 1,242 | 91,74,798 | 4,90,679 |
07-May-2025 | 12.51 | 13.36 | 12.51 | 13.03 | 1,150 | 1,07,28,128 | 5,40,638 |
08-May-2025 | 12.95 | 13.35 | 12.1 | 12.53 | 942 | 63,13,326 | 3,69,499 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
