Madhav Infra

Madhav Infra Projects Ltd Historical Data

NSEBSE

₹7.85

(-0.25%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	9.88	10.09	9.72	9.94	502	20,35,300	1,40,205
05-Feb-2026	10.1	10.17	9.7	9.94	470	11,75,187	1,01,467
06-Feb-2026	9.85	10.15	9.85	9.93	360	9,06,181	71,842
09-Feb-2026	10.09	10.32	9.85	10.13	468	26,13,597	1,68,331
10-Feb-2026	10.08	10.3	9.7	10.22	530	28,43,387	2,12,513
11-Feb-2026	10.25	10.37	10	10.08	442	13,90,225	98,381
12-Feb-2026	10.07	10.2	9.9	9.99	490	30,96,166	2,35,653
13-Feb-2026	10.08	10.08	9.51	9.87	450	18,64,584	1,37,844
16-Feb-2026	9.51	9.51	8.83	9.03	1,220	57,78,552	4,30,856
17-Feb-2026	9.04	9.29	8.82	9	461	17,68,973	1,67,332
18-Feb-2026	9.2	9.43	8.9	9.28	453	20,45,452	1,78,445
19-Feb-2026	9.01	9.42	9.01	9.09	341	10,58,020	84,446
20-Feb-2026	9.25	9.25	8.84	8.94	457	14,41,654	1,12,111
23-Feb-2026	8.98	9.21	8.7	8.86	589	21,03,924	1,89,982
24-Feb-2026	8.7	9.08	8.6	8.71	610	20,23,465	2,19,586
25-Feb-2026	8.71	8.88	8.51	8.57	485	15,04,774	1,38,228
26-Feb-2026	8.41	8.72	8.41	8.54	364	9,90,295	1,02,948
27-Feb-2026	8.64	8.78	8.51	8.64	352	9,40,260	79,394
02-Mar-2026	8.19	8.35	7.93	8.01	1,015	22,48,727	2,31,867
04-Mar-2026	8	8	6.87	7.66	812	25,45,323	1,94,432
05-Mar-2026	7.7	8	7.7	7.87	429	14,33,972	1,22,627

Madhav Infra: Related NEWS

No Record Found

Invest wise with Expert advice