Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 8.47 | 8.47 | 8.06 | 8.12 | 331 | 8,27,431.87 | 90,161 |
01-Sep-2026 | 8.12 | 8.25 | 8 | 8.04 | 337 | 7,34,529.44 | 76,468 |
02-Sep-2026 | 8.22 | 8.22 | 7.66 | 7.97 | 277 | 6,42,197.38 | 66,733 |
03-Sep-2026 | 7.72 | 8.21 | 7.72 | 7.92 | 315 | 7,06,505.7 | 68,616 |
04-Sep-2026 | 7.92 | 8.3 | 7.92 | 7.98 | 310 | 6,32,542.32 | 54,604 |
07-Sep-2026 | 7.91 | 8.15 | 7.81 | 7.91 | 332 | 6,75,362.21 | 67,011 |
08-Sep-2026 | 7.91 | 8.07 | 7.86 | 8.03 | 319 | 7,59,935.16 | 71,656 |
09-Sep-2026 | 8.1 | 8.19 | 7.92 | 7.96 | 265 | 6,79,245.93 | 64,036 |
10-Sep-2026 | 8.17 | 8.17 | 7.89 | 7.92 | 272 | 6,95,230 | 64,254 |
11-Sep-2026 | 7.9 | 8.07 | 7.81 | 7.96 | 379 | 8,71,737.33 | 84,500 |
15-Sep-2026 | 8 | 8 | 7.71 | 7.82 | 336 | 8,80,363.07 | 96,283 |
16-Sep-2026 | 7.99 | 7.99 | 7.57 | 7.69 | 298 | 7,98,217.83 | 62,946 |
17-Sep-2026 | 7.97 | 7.97 | 7.42 | 7.59 | 343 | 6,34,496.58 | 49,034 |
18-Sep-2026 | 7.59 | 8.15 | 7.59 | 7.8 | 472 | 11,51,636.7 | 1,08,075 |
21-Sep-2026 | 8.1 | 8.1 | 7.64 | 7.74 | 320 | 4,97,047.5 | 54,008 |
22-Sep-2026 | 7.65 | 8.08 | 7.21 | 7.39 | 551 | 15,25,030.81 | 1,58,703 |
23-Sep-2026 | 7.65 | 7.78 | 7.5 | 7.67 | 248 | 4,32,595.55 | 42,902 |
24-Sep-2026 | 7.84 | 7.9 | 7.18 | 7.59 | 589 | 14,20,718.31 | 1,26,417 |
25-Sep-2026 | 7.41 | 7.86 | 7.36 | 7.52 | 392 | 6,09,462.47 | 61,055 |
28-Sep-2026 | 7.32 | 7.69 | 7.11 | 7.39 | 376 | 10,59,070.22 | 1,21,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
