Madhav Infra

Madhav Infra Projects Ltd Historical Data

NSEBSE

₹14.52

(-0.21%)

May 23, 2025|10:42:00 AM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	12.69	13.07	12.25	12.46	805	48,07,043	2,70,845
24-Apr-2025	12.46	12.88	11.66	12.3	647	42,03,900	2,15,444
25-Apr-2025	12.59	12.59	11.55	11.94	807	47,41,648	3,19,625
28-Apr-2025	12.25	12.25	11.64	11.97	507	18,61,820	1,31,805
29-Apr-2025	11.97	12.75	11.79	12.44	665	40,96,454	2,47,330
30-Apr-2025	12.49	12.49	11.91	11.98	580	35,07,525	1,95,356
02-May-2025	14.37	14.37	13.85	14.37	1,562	4,21,27,556	17,88,963
05-May-2025	14.9	15.24	13.55	13.93	2,538	3,06,32,452	13,56,199
06-May-2025	14.21	14.21	12.96	13.06	1,242	91,74,798	4,90,679
07-May-2025	12.51	13.36	12.51	13.03	1,150	1,07,28,128	5,40,638
08-May-2025	12.95	13.35	12.1	12.53	942	63,13,326	3,69,499
09-May-2025	12.25	12.74	12.1	12.46	867	52,29,482	3,44,699
12-May-2025	13.1	14.49	13.1	13.77	1,364	1,06,20,532	4,95,258
13-May-2025	13.73	15.15	13.41	14.89	1,799	1,66,62,666	8,33,175
14-May-2025	15.29	15.51	14.42	14.6	1,762	1,63,78,701	7,15,978
15-May-2025	14.6	15.34	14.42	14.64	1,314	80,28,821	4,16,731
16-May-2025	14.55	15.15	14.55	14.95	1,415	1,10,36,412	5,60,881
19-May-2025	15.2	15.3	14.61	14.82	1,440	1,01,28,314	4,56,686
20-May-2025	15.05	15.3	14.27	14.43	1,099	72,26,223	3,37,963
21-May-2025	14.72	14.79	14.16	14.43	1,062	76,67,410	4,10,993
22-May-2025	14.72	14.72	14.21	14.55	1,045	63,66,239	3,01,600

Madhav Infra: Related NEWS

No Record Found

Invest wise with Expert advice