Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 8.62 | 8.62 | 8.2 | 8.48 | 492 | 12,27,164.43 | 91,630 |
19-May-2026 | 8.48 | 8.63 | 8.3 | 8.38 | 421 | 9,75,774.43 | 83,609 |
20-May-2026 | 8.28 | 8.69 | 8.28 | 8.37 | 420 | 9,77,464.95 | 75,854 |
21-May-2026 | 8.37 | 8.64 | 8.37 | 8.44 | 286 | 4,36,612.09 | 31,359 |
22-May-2026 | 8.31 | 8.59 | 8.2 | 8.34 | 337 | 6,56,171.52 | 55,608 |
25-May-2026 | 8.38 | 8.65 | 8.31 | 8.34 | 487 | 8,15,324.54 | 65,650 |
26-May-2026 | 8.34 | 8.63 | 8.3 | 8.48 | 419 | 9,72,345.15 | 74,304 |
27-May-2026 | 8.65 | 8.69 | 8.26 | 8.39 | 588 | 15,07,885.33 | 1,15,084 |
29-May-2026 | 8.38 | 8.65 | 8.2 | 8.5 | 433 | 10,44,545.6 | 99,741 |
01-Jun-2026 | 8.69 | 8.9 | 8.4 | 8.46 | 373 | 10,16,814.19 | 98,538 |
02-Jun-2026 | 8.65 | 8.75 | 8.25 | 8.59 | 299 | 11,59,759.04 | 98,536 |
03-Jun-2026 | 8.59 | 8.8 | 8.35 | 8.47 | 365 | 9,60,526.64 | 72,239 |
04-Jun-2026 | 8.64 | 8.64 | 8.37 | 8.49 | 306 | 4,93,255.01 | 50,529 |
05-Jun-2026 | 8.54 | 8.55 | 8.31 | 8.33 | 431 | 9,47,911.76 | 88,633 |
08-Jun-2026 | 8.33 | 8.6 | 8.3 | 8.31 | 328 | 7,75,605.71 | 74,435 |
09-Jun-2026 | 8.2 | 8.63 | 8.2 | 8.49 | 357 | 18,35,120.64 | 1,05,517 |
10-Jun-2026 | 8.33 | 9.42 | 8.33 | 8.75 | 1,567 | 1,04,27,874.79 | 5,57,274 |
11-Jun-2026 | 8.99 | 9.29 | 8.58 | 8.69 | 656 | 18,52,146.38 | 1,53,880 |
12-Jun-2026 | 8.69 | 8.97 | 8.5 | 8.65 | 676 | 12,12,696.49 | 1,03,632 |
15-Jun-2026 | 8.7 | 9.5 | 8.7 | 9.35 | 784 | 60,50,034.15 | 4,88,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
