Madhav Infra

Madhav Infra Projects Ltd Historical Data

NSEBSE

₹11.87

(-0.84%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	13.98	13.98	13.57	13.67	688	35,88,834	1,83,852
25-Jul-2025	13.67	13.8	13.35	13.56	942	38,92,071	2,07,638
28-Jul-2025	13.65	14.18	13.46	13.5	700	39,52,071	2,40,143
29-Jul-2025	13.5	13.97	12.08	13.08	1,001	46,83,206	2,45,753
30-Jul-2025	13.2	13.77	13.1	13.66	852	33,12,486	1,85,471
31-Jul-2025	13.5	13.64	13.2	13.28	860	43,35,819	2,66,260
01-Aug-2025	13	13.35	12.75	12.94	944	50,15,639	3,30,327
04-Aug-2025	12.56	12.8	12.4	12.59	1,193	49,09,516	2,85,731
05-Aug-2025	12.45	12.78	12.35	12.42	749	33,89,727	2,16,410
06-Aug-2025	12.15	12.4	12	12.12	767	31,23,328	2,18,179
07-Aug-2025	12.4	12.4	11.81	12.2	1,005	38,59,776	2,54,990
08-Aug-2025	12.32	12.35	12.01	12.13	568	19,64,626	1,27,746
11-Aug-2025	12.39	12.84	12.02	12.38	709	32,32,675	1,77,209
12-Aug-2025	12.62	12.62	12.06	12.27	687	24,49,990	1,40,904
13-Aug-2025	12.42	12.42	12.07	12.12	595	27,60,536	1,85,677
14-Aug-2025	12.12	12.26	11.9	11.96	642	13,47,307	1,01,856
18-Aug-2025	12.06	12.35	11.96	12.05	669	31,86,649	1,93,630
19-Aug-2025	12.3	12.35	12.02	12.1	595	34,03,409	1,67,562
20-Aug-2025	12.33	12.33	11.96	12.01	755	46,86,866	3,33,882
21-Aug-2025	12.18	12.18	11.9	11.97	687	42,84,325	2,71,102
22-Aug-2025	12.08	12.08	11.8	11.87	597	35,43,053	2,79,337

Madhav Infra: Related NEWS

No Record Found

Invest wise with Expert advice