Madhav Infra

Madhav Infra Projects Ltd Historical Data

NSEBSE

₹13.66

(4.43%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	14.59	15	14.23	14.74	1,260	88,85,400	5,36,814
01-Jul-2025	15.03	15.15	13.66	14.58	1,235	87,79,729	4,49,730
02-Jul-2025	14.8	15.1	14.21	14.91	1,006	57,74,133	2,90,505
03-Jul-2025	14.56	15	14.51	14.56	851	55,93,206	3,11,883
04-Jul-2025	14.6	14.98	14.5	14.55	642	26,63,554	1,53,996
07-Jul-2025	14.55	14.77	14.31	14.42	657	41,25,309	2,32,023
08-Jul-2025	14.55	14.77	14.5	14.51	535	37,79,543	2,14,196
09-Jul-2025	14.5	14.58	14.01	14.16	1,080	60,36,389	3,45,159
10-Jul-2025	14.19	14.45	13.65	13.85	1,421	1,01,61,243	6,25,109
11-Jul-2025	14.04	14.04	13.71	13.77	650	27,28,487	1,69,687
14-Jul-2025	13.75	13.84	13.41	13.59	826	35,89,438	2,26,658
15-Jul-2025	13.68	14.89	13.68	14.67	2,093	2,60,21,498	9,40,072
16-Jul-2025	14.73	14.87	14.31	14.6	1,029	60,08,816	3,19,703
17-Jul-2025	14.72	14.72	14.26	14.43	885	67,21,371	3,53,168
18-Jul-2025	14.43	14.7	13.77	14.22	644	33,56,958	1,82,967
21-Jul-2025	14.24	14.4	14.01	14.07	794	38,00,113	2,00,158
22-Jul-2025	14.07	14.3	13.88	13.92	688	35,31,560	2,19,520
23-Jul-2025	14	14.1	13.51	13.84	803	38,44,453	2,08,914
24-Jul-2025	13.98	13.98	13.57	13.67	688	35,88,834	1,83,852
25-Jul-2025	13.67	13.8	13.35	13.56	942	38,92,071	2,07,638
28-Jul-2025	13.65	14.18	13.46	13.5	700	39,52,071	2,40,143
29-Jul-2025	13.5	13.97	12.08	13.08	1,001	46,83,206	2,45,753

Madhav Infra: Related NEWS

No Record Found

Invest wise with Expert advice