Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 7.21 | 7.33 | 7 | 7.04 | 339 | 4,97,307.51 | 48,022 |
18-Aug-2026 | 7.21 | 7.48 | 6.95 | 7.24 | 297 | 7,82,575.96 | 90,608 |
19-Aug-2026 | 7.05 | 7.38 | 7 | 7.02 | 439 | 8,09,165.85 | 83,718 |
20-Aug-2026 | 7.03 | 7.31 | 7 | 7.24 | 445 | 7,66,276.06 | 88,058 |
21-Aug-2026 | 7.37 | 7.37 | 7.1 | 7.31 | 346 | 7,07,831.82 | 87,480 |
24-Aug-2026 | 7.21 | 7.38 | 7.1 | 7.22 | 324 | 6,23,992.74 | 68,144 |
25-Aug-2026 | 7.54 | 7.54 | 7.16 | 7.23 | 259 | 6,79,842.62 | 83,033 |
26-Aug-2026 | 7.3 | 8.3 | 7.3 | 8.03 | 1,761 | 82,04,576.62 | 5,39,232 |
27-Aug-2026 | 8.18 | 8.2 | 7.95 | 8.12 | 446 | 10,50,699.87 | 98,779 |
28-Aug-2026 | 8.12 | 8.45 | 8.12 | 8.21 | 481 | 19,12,167.98 | 1,77,516 |
31-Aug-2026 | 8.47 | 8.47 | 8.06 | 8.12 | 331 | 8,27,431.87 | 90,161 |
01-Sep-2026 | 8.12 | 8.25 | 8 | 8.04 | 337 | 7,34,529.44 | 76,468 |
02-Sep-2026 | 8.22 | 8.22 | 7.66 | 7.97 | 277 | 6,42,197.38 | 66,733 |
03-Sep-2026 | 7.72 | 8.21 | 7.72 | 7.92 | 315 | 7,06,505.7 | 68,616 |
04-Sep-2026 | 7.92 | 8.3 | 7.92 | 7.98 | 310 | 6,32,542.32 | 54,604 |
07-Sep-2026 | 7.91 | 8.15 | 7.81 | 7.91 | 332 | 6,75,362.21 | 67,011 |
08-Sep-2026 | 7.91 | 8.07 | 7.86 | 8.03 | 319 | 7,59,935.16 | 71,656 |
09-Sep-2026 | 8.1 | 8.19 | 7.92 | 7.96 | 265 | 6,79,245.93 | 64,036 |
10-Sep-2026 | 8.17 | 8.17 | 7.89 | 7.92 | 272 | 6,95,230 | 64,254 |
11-Sep-2026 | 7.9 | 8.07 | 7.81 | 7.96 | 379 | 8,71,737.33 | 84,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
