iifl-logo

Madhav Infra Projects Ltd Historical Data

11.3
(0.71%)
Oct 29, 2025|11:52:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Madhav Infra Projects Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

11.2

11.710.2210.9292137,72,1172,39,269

30-Sep-2025

11.55

11.5510.710.9948814,37,8151,04,530

01-Oct-2025

10.7

11.410.711.0358023,00,1511,65,653

03-Oct-2025

11.19

11.410.881169825,33,8451,57,957

06-Oct-2025

11.19

11.1910.7510.8474423,10,8992,00,673

07-Oct-2025

10.88

10.9410.2710.5194834,78,0012,36,614

08-Oct-2025

10.55

10.7610.3210.5559217,77,7291,26,034

09-Oct-2025

10.74

10.7410.3510.5154720,68,7081,40,367

10-Oct-2025

10.42

10.7810.4210.7452518,91,1541,38,364

13-Oct-2025

10.7

10.7410.4510.5366923,46,5661,77,716

14-Oct-2025

10.5

10.610.2710.3275226,82,0542,17,754

15-Oct-2025

10.29

10.4910.2110.3957514,39,9401,09,537

16-Oct-2025

10.23

10.5610.210.2864226,59,1112,03,617

17-Oct-2025

10.21

10.3510.1610.2254618,69,8121,45,949

20-Oct-2025

10.11

10.4110.110.2851314,23,6891,10,168

21-Oct-2025

10.39

10.4410.2510.323446,07,86355,494

23-Oct-2025

10.3

10.5410.310.4946222,52,1351,95,560

24-Oct-2025

10.5

11.8810.511.361,4981,28,29,1896,70,143

27-Oct-2025

11.54

12.0911.511.631,08668,05,9213,61,951

28-Oct-2025

11.75

11.7511.0611.2271835,29,3412,26,109

Madhav Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.