Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 14.59 | 15 | 14.23 | 14.74 | 1,260 | 88,85,400 | 5,36,814 |
01-Jul-2025 | 15.03 | 15.15 | 13.66 | 14.58 | 1,235 | 87,79,729 | 4,49,730 |
02-Jul-2025 | 14.8 | 15.1 | 14.21 | 14.91 | 1,006 | 57,74,133 | 2,90,505 |
03-Jul-2025 | 14.56 | 15 | 14.51 | 14.56 | 851 | 55,93,206 | 3,11,883 |
04-Jul-2025 | 14.6 | 14.98 | 14.5 | 14.55 | 642 | 26,63,554 | 1,53,996 |
07-Jul-2025 | 14.55 | 14.77 | 14.31 | 14.42 | 657 | 41,25,309 | 2,32,023 |
08-Jul-2025 | 14.55 | 14.77 | 14.5 | 14.51 | 535 | 37,79,543 | 2,14,196 |
09-Jul-2025 | 14.5 | 14.58 | 14.01 | 14.16 | 1,080 | 60,36,389 | 3,45,159 |
10-Jul-2025 | 14.19 | 14.45 | 13.65 | 13.85 | 1,421 | 1,01,61,243 | 6,25,109 |
11-Jul-2025 | 14.04 | 14.04 | 13.71 | 13.77 | 650 | 27,28,487 | 1,69,687 |
14-Jul-2025 | 13.75 | 13.84 | 13.41 | 13.59 | 826 | 35,89,438 | 2,26,658 |
15-Jul-2025 | 13.68 | 14.89 | 13.68 | 14.67 | 2,093 | 2,60,21,498 | 9,40,072 |
16-Jul-2025 | 14.73 | 14.87 | 14.31 | 14.6 | 1,029 | 60,08,816 | 3,19,703 |
17-Jul-2025 | 14.72 | 14.72 | 14.26 | 14.43 | 885 | 67,21,371 | 3,53,168 |
18-Jul-2025 | 14.43 | 14.7 | 13.77 | 14.22 | 644 | 33,56,958 | 1,82,967 |
21-Jul-2025 | 14.24 | 14.4 | 14.01 | 14.07 | 794 | 38,00,113 | 2,00,158 |
22-Jul-2025 | 14.07 | 14.3 | 13.88 | 13.92 | 688 | 35,31,560 | 2,19,520 |
23-Jul-2025 | 14 | 14.1 | 13.51 | 13.84 | 803 | 38,44,453 | 2,08,914 |
24-Jul-2025 | 13.98 | 13.98 | 13.57 | 13.67 | 688 | 35,88,834 | 1,83,852 |
25-Jul-2025 | 13.67 | 13.8 | 13.35 | 13.56 | 942 | 38,92,071 | 2,07,638 |
28-Jul-2025 | 13.65 | 14.18 | 13.46 | 13.5 | 700 | 39,52,071 | 2,40,143 |
29-Jul-2025 | 13.5 | 13.97 | 12.08 | 13.08 | 1,001 | 46,83,206 | 2,45,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.