Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 14.75 | 15 | 14.52 | 14.79 | 1,175 | 91,87,303 | 4,16,249 |
11-Jun-2025 | 15.04 | 15.04 | 14.71 | 14.85 | 901 | 60,85,650 | 2,93,855 |
12-Jun-2025 | 14.9 | 14.96 | 14.51 | 14.57 | 853 | 82,97,201 | 4,11,906 |
13-Jun-2025 | 14.24 | 14.55 | 14.12 | 14.31 | 843 | 63,22,095 | 2,93,910 |
16-Jun-2025 | 14.31 | 14.49 | 13.9 | 14.23 | 953 | 63,78,145 | 3,32,690 |
17-Jun-2025 | 14.23 | 14.35 | 13.98 | 14.05 | 649 | 44,09,620 | 2,69,917 |
18-Jun-2025 | 14.05 | 14.34 | 13.81 | 14.08 | 633 | 29,91,832 | 1,49,304 |
19-Jun-2025 | 14.24 | 14.24 | 13.61 | 13.78 | 785 | 29,64,327 | 1,72,092 |
20-Jun-2025 | 13.42 | 14.37 | 13.42 | 14.1 | 704 | 40,82,316 | 2,01,082 |
23-Jun-2025 | 14.04 | 14.19 | 13.2 | 13.86 | 1,121 | 64,50,865 | 3,31,415 |
24-Jun-2025 | 13.95 | 14.39 | 13.95 | 14.12 | 633 | 34,86,345 | 2,06,003 |
25-Jun-2025 | 14.05 | 14.45 | 14.05 | 14.35 | 635 | 37,44,926 | 2,04,849 |
26-Jun-2025 | 14.57 | 14.57 | 14 | 14.06 | 587 | 30,86,848 | 1,62,665 |
27-Jun-2025 | 14.03 | 14.39 | 14.03 | 14.16 | 605 | 49,40,844 | 2,71,784 |
30-Jun-2025 | 14.59 | 15 | 14.23 | 14.74 | 1,260 | 88,85,400 | 5,36,814 |
01-Jul-2025 | 15.03 | 15.15 | 13.66 | 14.58 | 1,235 | 87,79,729 | 4,49,730 |
02-Jul-2025 | 14.8 | 15.1 | 14.21 | 14.91 | 1,006 | 57,74,133 | 2,90,505 |
03-Jul-2025 | 14.56 | 15 | 14.51 | 14.56 | 851 | 55,93,206 | 3,11,883 |
04-Jul-2025 | 14.6 | 14.98 | 14.5 | 14.55 | 642 | 26,63,554 | 1,53,996 |
07-Jul-2025 | 14.55 | 14.77 | 14.31 | 14.42 | 657 | 41,25,309 | 2,32,023 |
08-Jul-2025 | 14.55 | 14.77 | 14.5 | 14.51 | 535 | 37,79,543 | 2,14,196 |
09-Jul-2025 | 14.5 | 14.58 | 14.01 | 14.16 | 1,080 | 60,36,389 | 3,45,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.