Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 8.62 | 8.69 | 8.47 | 8.53 | 346 | 5,33,782.55 | 44,406 |
30-Jun-2026 | 8.78 | 8.91 | 8.5 | 8.56 | 508 | 16,38,954.36 | 97,761 |
01-Jul-2026 | 8.81 | 8.84 | 8.58 | 8.64 | 332 | 12,67,737.6 | 1,08,427 |
02-Jul-2026 | 8.64 | 8.74 | 8.5 | 8.55 | 386 | 9,72,279.46 | 88,002 |
03-Jul-2026 | 8.46 | 8.78 | 8.4 | 8.47 | 380 | 9,11,505.54 | 86,295 |
06-Jul-2026 | 8.45 | 8.65 | 8.35 | 8.54 | 247 | 4,49,518.91 | 42,272 |
07-Jul-2026 | 8.38 | 8.58 | 8.38 | 8.5 | 311 | 7,28,707.9 | 66,527 |
08-Jul-2026 | 8.35 | 8.58 | 8.33 | 8.39 | 287 | 8,82,668.1 | 81,858 |
09-Jul-2026 | 8.3 | 8.48 | 8.3 | 8.35 | 270 | 7,28,038.34 | 63,539 |
10-Jul-2026 | 8.35 | 8.48 | 8.29 | 8.37 | 227 | 5,62,923.1 | 56,551 |
13-Jul-2026 | 8.2 | 8.43 | 8.2 | 8.42 | 304 | 18,29,732.17 | 1,87,499 |
14-Jul-2026 | 8.5 | 8.5 | 8.16 | 8.41 | 514 | 9,08,431.89 | 79,113 |
15-Jul-2026 | 8.23 | 8.4 | 8.23 | 8.3 | 272 | 6,97,821.72 | 56,017 |
16-Jul-2026 | 8.3 | 8.67 | 8.15 | 8.28 | 425 | 11,89,270.71 | 54,965 |
17-Jul-2026 | 8.47 | 8.47 | 8.1 | 8.12 | 445 | 24,89,461.4 | 2,65,144 |
20-Jul-2026 | 8.12 | 8.29 | 7.68 | 8.07 | 570 | 13,87,863.04 | 1,16,565 |
21-Jul-2026 | 8.3 | 8.3 | 8.02 | 8.13 | 627 | 8,38,333.58 | 68,931 |
22-Jul-2026 | 8.13 | 8.19 | 7.71 | 7.89 | 411 | 8,31,969.49 | 58,671 |
23-Jul-2026 | 7.74 | 8.07 | 7.74 | 7.99 | 216 | 4,81,044.34 | 44,633 |
24-Jul-2026 | 8.05 | 8.18 | 7.69 | 7.85 | 394 | 9,10,347.05 | 96,084 |
27-Jul-2026 | 7.89 | 8.09 | 7.61 | 7.81 | 345 | 9,17,428.73 | 89,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
