Madhav Infra

Madhav Infra Projects Ltd Historical Data

NSEBSE

₹10.68

(-0.65%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	10.63	11.22	10.62	10.69	626	27,96,162	1,95,477
14-Nov-2025	10.69	10.88	10.5	10.71	466	18,62,860	1,16,553
17-Nov-2025	10.81	11.25	10.6	10.97	657	36,35,568	2,80,638
18-Nov-2025	11.25	11.25	10.7	10.78	827	54,71,892	3,58,821
19-Nov-2025	10.66	11	10.66	10.84	542	33,52,173	2,39,440
20-Nov-2025	11.07	11.07	10.67	10.72	474	26,37,705	1,76,152
21-Nov-2025	10.72	10.94	10.64	10.75	473	13,52,847	90,001
24-Nov-2025	10.7	10.95	10.65	10.75	409	13,98,422	1,12,027
25-Nov-2025	10.75	11.6	10.45	11.16	1,318	1,32,55,620	6,02,846
26-Nov-2025	11.16	11.28	10.8	11.05	465	21,18,592	1,50,560
27-Nov-2025	10.9	11.2	10.85	10.94	455	16,71,842	1,23,127
28-Nov-2025	10.92	11.18	10.9	10.96	383	10,46,515	67,372
01-Dec-2025	11.15	11.15	10.8	10.82	559	20,37,653	1,37,672
02-Dec-2025	10.9	11.77	10.75	11.59	1,666	1,66,28,961	8,92,343
03-Dec-2025	11.78	11.78	11.25	11.47	810	58,52,730	3,83,269
04-Dec-2025	11.26	12.09	11.26	11.65	1,036	57,40,307	3,46,079
05-Dec-2025	11.7	12	11.45	11.51	725	37,26,140	2,21,694
08-Dec-2025	11.21	11.47	11	11.05	669	27,91,790	1,98,642
09-Dec-2025	11.01	11.2	10.8	10.96	643	33,77,996	2,50,672
10-Dec-2025	11	11	10.68	10.84	488	22,55,411	1,68,442
11-Dec-2025	11.09	11.09	10.7	10.75	458	20,74,788	1,68,214
12-Dec-2025	10.94	10.94	10.6	10.68	511	27,43,887	1,89,883

Madhav Infra: Related NEWS

No Record Found

Invest wise with Expert advice