Madhav Infra

Madhav Infra Projects Ltd Historical Data

NSEBSE

₹10.96

(0.18%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	11.22	11.38	10.86	10.99	741	35,60,738	2,39,459
30-Oct-2025	10.75	11.4	10.75	11.23	514	23,82,940	1,72,072
31-Oct-2025	10.92	11.35	10.92	11.1	488	18,95,579	1,31,615
03-Nov-2025	10.85	11.16	10.75	10.92	553	19,70,951	1,43,177
04-Nov-2025	11.07	11.19	10.2	10.75	555	26,47,897	1,65,219
06-Nov-2025	10.75	10.95	10.37	10.57	576	19,99,967	1,41,101
07-Nov-2025	10.37	10.64	10.22	10.51	546	14,00,957	1,03,975
10-Nov-2025	10.51	10.66	10.22	10.3	707	38,46,979	2,87,435
11-Nov-2025	12	12.08	10.5	11.07	1,332	82,53,131	4,86,771
12-Nov-2025	11.34	11.34	10.62	10.85	887	39,99,227	2,58,086
13-Nov-2025	10.63	11.22	10.62	10.69	626	27,96,162	1,95,477
14-Nov-2025	10.69	10.88	10.5	10.71	466	18,62,860	1,16,553
17-Nov-2025	10.81	11.25	10.6	10.97	657	36,35,568	2,80,638
18-Nov-2025	11.25	11.25	10.7	10.78	827	54,71,892	3,58,821
19-Nov-2025	10.66	11	10.66	10.84	542	33,52,173	2,39,440
20-Nov-2025	11.07	11.07	10.67	10.72	474	26,37,705	1,76,152
21-Nov-2025	10.72	10.94	10.64	10.75	473	13,52,847	90,001
24-Nov-2025	10.7	10.95	10.65	10.75	409	13,98,422	1,12,027
25-Nov-2025	10.75	11.6	10.45	11.16	1,318	1,32,55,620	6,02,846
26-Nov-2025	11.16	11.28	10.8	11.05	465	21,18,592	1,50,560
27-Nov-2025	10.9	11.2	10.85	10.94	455	16,71,842	1,23,127
28-Nov-2025	10.92	11.18	10.9	10.96	383	10,46,515	67,372

Madhav Infra: Related NEWS

No Record Found

Invest wise with Expert advice