Madhav Infra

Madhav Infra Projects Ltd Historical Data

NSEBSE

₹7.92

(-0.13%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	9.2	9.43	8.9	9.28	453	20,45,452	1,78,445
19-Feb-2026	9.01	9.42	9.01	9.09	341	10,58,020	84,446
20-Feb-2026	9.25	9.25	8.84	8.94	457	14,41,654	1,12,111
23-Feb-2026	8.98	9.21	8.7	8.86	589	21,03,924	1,89,982
24-Feb-2026	8.7	9.08	8.6	8.71	610	20,23,465	2,19,586
25-Feb-2026	8.71	8.88	8.51	8.57	485	15,04,774	1,38,228
26-Feb-2026	8.41	8.72	8.41	8.54	364	9,90,295	1,02,948
27-Feb-2026	8.64	8.78	8.51	8.64	352	9,40,260	79,394
02-Mar-2026	8.19	8.35	7.93	8.01	1,015	22,48,727	2,31,867
04-Mar-2026	8	8	6.87	7.66	812	25,45,323	1,94,432
05-Mar-2026	7.7	8	7.7	7.87	429	14,33,972	1,22,627
06-Mar-2026	7.71	8.2	7.12	7.85	321	15,71,125	1,60,372
09-Mar-2026	7.26	7.9	7.26	7.44	603	21,38,791	2,42,046
10-Mar-2026	7.44	8.05	7.44	7.92	423	19,58,491	2,28,505
11-Mar-2026	8.09	8.65	8	8.42	495	24,57,287	2,25,912
12-Mar-2026	8.15	8.67	8.14	8.43	334	13,48,164	1,45,124
13-Mar-2026	8.4	8.75	8	8.12	412	11,18,828	1,17,851
16-Mar-2026	7.69	9.49	7.63	8.25	612	22,61,253	2,03,210
17-Mar-2026	7.9	8.24	7.9	7.95	408	14,52,810	1,49,598
18-Mar-2026	8.45	8.45	7.5	7.98	381	12,89,500	1,12,447
19-Mar-2026	7.9	8.1	7.86	7.93	316	16,74,179	1,54,685

Madhav Infra: Related NEWS

No Record Found

Invest wise with Expert advice