Madhav Infra

Madhav Infra Projects Ltd Historical Data

NSEBSE

₹15.3

(-3.29%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	18.81	18.81	18.81	18.81	610	36,56,475	1,94,390
24-SEP-2024	18.44	18.44	18.44	18.44	1,589	2,18,11,440	11,82,833
25-SEP-2024	18.08	18.08	18.08	18.08	1,341	1,66,63,504	9,21,654
26-SEP-2024	17.72	17.72	17.72	17.72	553	51,75,001	2,92,043
27-SEP-2024	17.37	17.37	17.37	17.37	551	23,97,893	1,38,048
30-SEP-2024	17.03	17.03	17.03	17.03	604	55,69,337	3,27,031
01-OCT-2024	16.69	16.69	16.69	16.69	640	42,67,816	2,55,711
03-OCT-2024	16.36	16.36	16.36	16.36	672	25,57,526	1,56,328
04-OCT-2024	16.04	16.04	16.04	16.04	670	42,56,999	2,65,399
07-OCT-2024	15.72	15.72	15.72	15.72	464	16,30,902	1,03,747
08-OCT-2024	15.41	15.41	15.41	15.41	591	16,41,319	1,06,510
09-OCT-2024	15.71	15.71	15.71	15.71	1,114	1,39,02,800	8,84,965
10-OCT-2024	16.02	16.02	16.02	16.02	505	32,60,166	2,03,506
11-OCT-2024	16.34	16.34	16.34	16.34	354	24,92,176	1,52,520
14-OCT-2024	17.15	17.15	17	17.15	974	1,40,14,756	8,17,459
15-OCT-2024	18	18	18	18	475	25,52,220	1,41,790
16-OCT-2024	18.9	18.9	18.5	18.9	1,534	2,05,11,421	10,85,761
17-OCT-2024	19.75	19.84	17.96	18.09	5,342	3,75,21,212	19,80,261
18-OCT-2024	17.6	18.44	17.19	17.52	2,725	1,30,54,119	7,39,960
21-OCT-2024	17.65	17.8	16.65	16.65	2,314	1,02,51,281	6,12,733
22-OCT-2024	16	16.98	15.82	15.82	2,217	92,81,772	5,83,031

Madhav Infra: Related NEWS

No Record Found

Invest wise with Expert advice