| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 10.7 | 11.4 | 10.7 | 11.03 | 580 | 23,00,151 | 1,65,653 | 
| 03-Oct-2025 | 11.19 | 11.4 | 10.88 | 11 | 698 | 25,33,845 | 1,57,957 | 
| 06-Oct-2025 | 11.19 | 11.19 | 10.75 | 10.84 | 744 | 23,10,899 | 2,00,673 | 
| 07-Oct-2025 | 10.88 | 10.94 | 10.27 | 10.51 | 948 | 34,78,001 | 2,36,614 | 
| 08-Oct-2025 | 10.55 | 10.76 | 10.32 | 10.55 | 592 | 17,77,729 | 1,26,034 | 
| 09-Oct-2025 | 10.74 | 10.74 | 10.35 | 10.51 | 547 | 20,68,708 | 1,40,367 | 
| 10-Oct-2025 | 10.42 | 10.78 | 10.42 | 10.74 | 525 | 18,91,154 | 1,38,364 | 
| 13-Oct-2025 | 10.7 | 10.74 | 10.45 | 10.53 | 669 | 23,46,566 | 1,77,716 | 
| 14-Oct-2025 | 10.5 | 10.6 | 10.27 | 10.32 | 752 | 26,82,054 | 2,17,754 | 
| 15-Oct-2025 | 10.29 | 10.49 | 10.21 | 10.39 | 575 | 14,39,940 | 1,09,537 | 
| 16-Oct-2025 | 10.23 | 10.56 | 10.2 | 10.28 | 642 | 26,59,111 | 2,03,617 | 
| 17-Oct-2025 | 10.21 | 10.35 | 10.16 | 10.22 | 546 | 18,69,812 | 1,45,949 | 
| 20-Oct-2025 | 10.11 | 10.41 | 10.1 | 10.28 | 513 | 14,23,689 | 1,10,168 | 
| 21-Oct-2025 | 10.39 | 10.44 | 10.25 | 10.32 | 344 | 6,07,863 | 55,494 | 
| 23-Oct-2025 | 10.3 | 10.54 | 10.3 | 10.49 | 462 | 22,52,135 | 1,95,560 | 
| 24-Oct-2025 | 10.5 | 11.88 | 10.5 | 11.36 | 1,498 | 1,28,29,189 | 6,70,143 | 
| 27-Oct-2025 | 11.54 | 12.09 | 11.5 | 11.63 | 1,086 | 68,05,921 | 3,61,951 | 
| 28-Oct-2025 | 11.75 | 11.75 | 11.06 | 11.22 | 718 | 35,29,341 | 2,26,109 | 
| 29-Oct-2025 | 11.22 | 11.38 | 10.86 | 10.99 | 741 | 35,60,738 | 2,39,459 | 
| 30-Oct-2025 | 10.75 | 11.4 | 10.75 | 11.23 | 514 | 23,82,940 | 1,72,072 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.