Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 8.12 | 8.29 | 7.68 | 8.07 | 570 | 13,87,863.04 | 1,16,565 |
21-Jul-2026 | 8.3 | 8.3 | 8.02 | 8.13 | 627 | 8,38,333.58 | 68,931 |
22-Jul-2026 | 8.13 | 8.19 | 7.71 | 7.89 | 411 | 8,31,969.49 | 58,671 |
23-Jul-2026 | 7.74 | 8.07 | 7.74 | 7.99 | 216 | 4,81,044.34 | 44,633 |
24-Jul-2026 | 8.05 | 8.18 | 7.69 | 7.85 | 394 | 9,10,347.05 | 96,084 |
27-Jul-2026 | 7.89 | 8.09 | 7.61 | 7.81 | 345 | 9,17,428.73 | 89,679 |
28-Jul-2026 | 7.88 | 8.15 | 7.82 | 8.07 | 643 | 10,45,991.39 | 72,684 |
29-Jul-2026 | 8.23 | 8.23 | 8.01 | 8.07 | 205 | 4,26,597.92 | 39,362 |
30-Jul-2026 | 7.75 | 8.19 | 7.75 | 8.03 | 219 | 4,94,915.91 | 42,132 |
31-Jul-2026 | 8 | 8 | 7.76 | 7.82 | 453 | 13,75,182.88 | 1,45,856 |
03-Aug-2026 | 7.72 | 7.97 | 7.72 | 7.85 | 281 | 6,39,006.43 | 65,899 |
04-Aug-2026 | 7.94 | 7.99 | 7.76 | 7.89 | 361 | 5,10,376.54 | 53,022 |
05-Aug-2026 | 7.9 | 8.22 | 7.9 | 7.98 | 269 | 5,88,976.78 | 55,446 |
06-Aug-2026 | 7.95 | 8.18 | 7.67 | 7.78 | 536 | 15,81,801.52 | 1,47,406 |
07-Aug-2026 | 7.95 | 7.95 | 7.65 | 7.78 | 292 | 6,46,957.53 | 66,162 |
10-Aug-2026 | 7.72 | 7.84 | 7.18 | 7.48 | 638 | 19,48,559.58 | 1,87,736 |
11-Aug-2026 | 7.55 | 7.55 | 7.1 | 7.22 | 812 | 23,24,527.98 | 2,39,315 |
12-Aug-2026 | 7.12 | 7.25 | 7 | 7.05 | 447 | 11,98,759.03 | 1,48,147 |
13-Aug-2026 | 7 | 7.2 | 6.95 | 7.1 | 490 | 11,47,859.69 | 1,40,841 |
14-Aug-2026 | 7.05 | 7.18 | 7.02 | 7.07 | 282 | 6,23,097.44 | 58,352 |
17-Aug-2026 | 7.21 | 7.33 | 7 | 7.04 | 339 | 4,97,307.51 | 48,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
