Madhav Infra

Madhav Infra Projects Ltd Historical Data

NSEBSE

₹14.16

(-2.41%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	14.75	15	14.52	14.79	1,175	91,87,303	4,16,249
11-Jun-2025	15.04	15.04	14.71	14.85	901	60,85,650	2,93,855
12-Jun-2025	14.9	14.96	14.51	14.57	853	82,97,201	4,11,906
13-Jun-2025	14.24	14.55	14.12	14.31	843	63,22,095	2,93,910
16-Jun-2025	14.31	14.49	13.9	14.23	953	63,78,145	3,32,690
17-Jun-2025	14.23	14.35	13.98	14.05	649	44,09,620	2,69,917
18-Jun-2025	14.05	14.34	13.81	14.08	633	29,91,832	1,49,304
19-Jun-2025	14.24	14.24	13.61	13.78	785	29,64,327	1,72,092
20-Jun-2025	13.42	14.37	13.42	14.1	704	40,82,316	2,01,082
23-Jun-2025	14.04	14.19	13.2	13.86	1,121	64,50,865	3,31,415
24-Jun-2025	13.95	14.39	13.95	14.12	633	34,86,345	2,06,003
25-Jun-2025	14.05	14.45	14.05	14.35	635	37,44,926	2,04,849
26-Jun-2025	14.57	14.57	14	14.06	587	30,86,848	1,62,665
27-Jun-2025	14.03	14.39	14.03	14.16	605	49,40,844	2,71,784
30-Jun-2025	14.59	15	14.23	14.74	1,260	88,85,400	5,36,814
01-Jul-2025	15.03	15.15	13.66	14.58	1,235	87,79,729	4,49,730
02-Jul-2025	14.8	15.1	14.21	14.91	1,006	57,74,133	2,90,505
03-Jul-2025	14.56	15	14.51	14.56	851	55,93,206	3,11,883
04-Jul-2025	14.6	14.98	14.5	14.55	642	26,63,554	1,53,996
07-Jul-2025	14.55	14.77	14.31	14.42	657	41,25,309	2,32,023
08-Jul-2025	14.55	14.77	14.5	14.51	535	37,79,543	2,14,196
09-Jul-2025	14.5	14.58	14.01	14.16	1,080	60,36,389	3,45,159

Madhav Infra: Related NEWS

No Record Found

Invest wise with Expert advice