Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 8.71 | 8.88 | 8.51 | 8.57 | 485 | 15,04,774 | 1,38,228 |
26-Feb-2026 | 8.41 | 8.72 | 8.41 | 8.54 | 364 | 9,90,295 | 1,02,948 |
27-Feb-2026 | 8.64 | 8.78 | 8.51 | 8.64 | 352 | 9,40,260 | 79,394 |
02-Mar-2026 | 8.19 | 8.35 | 7.93 | 8.01 | 1,015 | 22,48,727 | 2,31,867 |
04-Mar-2026 | 8 | 8 | 6.87 | 7.66 | 812 | 25,45,323 | 1,94,432 |
05-Mar-2026 | 7.7 | 8 | 7.7 | 7.87 | 429 | 14,33,972 | 1,22,627 |
06-Mar-2026 | 7.71 | 8.2 | 7.12 | 7.85 | 321 | 15,71,125 | 1,60,372 |
09-Mar-2026 | 7.26 | 7.9 | 7.26 | 7.44 | 603 | 21,38,791 | 2,42,046 |
10-Mar-2026 | 7.44 | 8.05 | 7.44 | 7.92 | 423 | 19,58,491 | 2,28,505 |
11-Mar-2026 | 8.09 | 8.65 | 8 | 8.42 | 495 | 24,57,287 | 2,25,912 |
12-Mar-2026 | 8.15 | 8.67 | 8.14 | 8.43 | 334 | 13,48,164 | 1,45,124 |
13-Mar-2026 | 8.4 | 8.75 | 8 | 8.12 | 412 | 11,18,828 | 1,17,851 |
16-Mar-2026 | 7.69 | 9.49 | 7.63 | 8.25 | 612 | 22,61,253 | 2,03,210 |
17-Mar-2026 | 7.9 | 8.24 | 7.9 | 7.95 | 408 | 14,52,810 | 1,49,598 |
18-Mar-2026 | 8.45 | 8.45 | 7.5 | 7.98 | 381 | 12,89,500 | 1,12,447 |
19-Mar-2026 | 7.9 | 8.1 | 7.86 | 7.93 | 316 | 16,74,179 | 1,54,685 |
20-Mar-2026 | 8.09 | 8.25 | 7.79 | 7.92 | 330 | 10,48,124 | 1,16,312 |
23-Mar-2026 | 7.62 | 7.9 | 6.65 | 7.04 | 808 | 30,19,355 | 3,51,144 |
24-Mar-2026 | 7.1 | 7.5 | 7 | 7.34 | 515 | 25,44,770 | 2,92,624 |
25-Mar-2026 | 7.78 | 7.9 | 6.68 | 7.42 | 599 | 21,56,970 | 1,95,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
