Madhav Infra

Madhav Infra Projects Ltd Historical Data

NSEBSE

₹10.55

(0.38%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	11.61	11.82	11.22	11.37	853	28,05,733	2,06,811
09-Sep-2025	11.37	11.59	11.3	11.52	528	20,30,188	1,32,177
10-Sep-2025	11.52	11.79	11.5	11.57	566	27,07,526	1,66,866
11-Sep-2025	11.43	11.76	11.43	11.51	522	16,76,380	1,24,972
12-Sep-2025	11.74	11.74	11.47	11.53	591	84,18,605	5,06,718
15-Sep-2025	11.49	11.7	11.46	11.53	604	25,50,984	1,67,754
16-Sep-2025	11.6	11.64	11.12	11.41	887	54,66,631	3,30,469
17-Sep-2025	11.51	11.56	11.36	11.43	508	36,89,158	2,68,111
18-Sep-2025	11.59	11.6	11.43	11.56	534	30,30,424	2,07,790
19-Sep-2025	11.78	11.78	11.46	11.59	547	28,35,525	2,16,496
22-Sep-2025	11.84	12	11.6	11.91	612	44,16,778	2,95,740
23-Sep-2025	11.91	12.1	11.4	11.61	749	26,68,165	1,64,193
24-Sep-2025	11.61	11.72	11.38	11.46	506	16,68,800	1,24,038
25-Sep-2025	11.32	11.59	11.3	11.43	464	20,27,281	1,27,082
26-Sep-2025	11.3	11.38	11	11.19	700	23,23,879	1,87,097
29-Sep-2025	11.2	11.7	10.22	10.92	921	37,72,117	2,39,269
30-Sep-2025	11.55	11.55	10.7	10.99	488	14,37,815	1,04,530
01-Oct-2025	10.7	11.4	10.7	11.03	580	23,00,151	1,65,653
03-Oct-2025	11.19	11.4	10.88	11	698	25,33,845	1,57,957
06-Oct-2025	11.19	11.19	10.75	10.84	744	23,10,899	2,00,673
07-Oct-2025	10.88	10.94	10.27	10.51	948	34,78,001	2,36,614
08-Oct-2025	10.55	10.76	10.32	10.55	592	17,77,729	1,26,034

Madhav Infra: Related NEWS

No Record Found

Invest wise with Expert advice