Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 8.69 | 8.9 | 8.4 | 8.46 | 373 | 10,16,814.19 | 98,538 |
02-Jun-2026 | 8.65 | 8.75 | 8.25 | 8.59 | 299 | 11,59,759.04 | 98,536 |
03-Jun-2026 | 8.59 | 8.8 | 8.35 | 8.47 | 365 | 9,60,526.64 | 72,239 |
04-Jun-2026 | 8.64 | 8.64 | 8.37 | 8.49 | 306 | 4,93,255.01 | 50,529 |
05-Jun-2026 | 8.54 | 8.55 | 8.31 | 8.33 | 431 | 9,47,911.76 | 88,633 |
08-Jun-2026 | 8.33 | 8.6 | 8.3 | 8.31 | 328 | 7,75,605.71 | 74,435 |
09-Jun-2026 | 8.2 | 8.63 | 8.2 | 8.49 | 357 | 18,35,120.64 | 1,05,517 |
10-Jun-2026 | 8.33 | 9.42 | 8.33 | 8.75 | 1,567 | 1,04,27,874.79 | 5,57,274 |
11-Jun-2026 | 8.99 | 9.29 | 8.58 | 8.69 | 656 | 18,52,146.38 | 1,53,880 |
12-Jun-2026 | 8.69 | 8.97 | 8.5 | 8.65 | 676 | 12,12,696.49 | 1,03,632 |
15-Jun-2026 | 8.7 | 9.5 | 8.7 | 9.35 | 784 | 60,50,034.15 | 4,88,340 |
16-Jun-2026 | 9.68 | 9.7 | 8.4 | 8.88 | 1,177 | 35,27,200.45 | 2,73,576 |
17-Jun-2026 | 8.62 | 9.35 | 8.62 | 8.95 | 547 | 16,56,044.09 | 1,14,570 |
18-Jun-2026 | 8.97 | 9.28 | 8.71 | 8.82 | 421 | 12,18,505.38 | 89,860 |
19-Jun-2026 | 8.82 | 9.13 | 8.77 | 8.88 | 342 | 8,78,512.51 | 70,010 |
22-Jun-2026 | 8.79 | 9.18 | 8.59 | 9.02 | 483 | 10,77,504.86 | 98,782 |
23-Jun-2026 | 9.25 | 9.25 | 8.73 | 8.88 | 345 | 13,60,702.21 | 1,35,643 |
24-Jun-2026 | 8.62 | 8.9 | 8.58 | 8.68 | 461 | 13,31,810.11 | 1,17,010 |
25-Jun-2026 | 8.99 | 8.99 | 8.55 | 8.59 | 306 | 10,86,467.09 | 1,00,206 |
29-Jun-2026 | 8.62 | 8.69 | 8.47 | 8.53 | 346 | 5,33,782.55 | 44,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
