Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 8 | 8 | 7.71 | 7.82 | 336 | 8,80,363.07 | 96,283 |
16-Sep-2026 | 7.99 | 7.99 | 7.57 | 7.69 | 298 | 7,98,217.83 | 62,946 |
17-Sep-2026 | 7.97 | 7.97 | 7.42 | 7.59 | 343 | 6,34,496.58 | 49,034 |
18-Sep-2026 | 7.59 | 8.15 | 7.59 | 7.8 | 472 | 11,51,636.7 | 1,08,075 |
21-Sep-2026 | 8.1 | 8.1 | 7.64 | 7.74 | 320 | 4,97,047.5 | 54,008 |
22-Sep-2026 | 7.65 | 8.08 | 7.21 | 7.39 | 551 | 15,25,030.81 | 1,58,703 |
23-Sep-2026 | 7.65 | 7.78 | 7.5 | 7.67 | 248 | 4,32,595.55 | 42,902 |
24-Sep-2026 | 7.84 | 7.9 | 7.18 | 7.59 | 589 | 14,20,718.31 | 1,26,417 |
25-Sep-2026 | 7.41 | 7.86 | 7.36 | 7.52 | 392 | 6,09,462.47 | 61,055 |
28-Sep-2026 | 7.32 | 7.69 | 7.11 | 7.39 | 376 | 10,59,070.22 | 1,21,796 |
29-Sep-2026 | 7.4 | 7.6 | 7.21 | 7.41 | 204 | 4,23,871.45 | 53,501 |
30-Sep-2026 | 7.38 | 7.58 | 7.21 | 7.31 | 354 | 7,21,212.34 | 79,611 |
01-Oct-2026 | 7.31 | 7.49 | 6.93 | 7.31 | 340 | 4,29,811.15 | 47,032 |
05-Oct-2026 | 7.32 | 7.39 | 7.13 | 7.26 | 356 | 3,93,703.42 | 38,646 |
06-Oct-2026 | 7.26 | 7.45 | 7.21 | 7.35 | 197 | 5,60,435.51 | 63,740 |
07-Oct-2026 | 7.48 | 7.48 | 7.2 | 7.39 | 175 | 3,54,522.92 | 42,854 |
08-Oct-2026 | 7.32 | 7.39 | 7.1 | 7.21 | 236 | 3,00,285.8 | 35,521 |
09-Oct-2026 | 7.21 | 7.3 | 7.02 | 7.18 | 262 | 6,08,184.69 | 65,447 |
12-Oct-2026 | 7.06 | 7.45 | 7.06 | 7.18 | 234 | 7,72,620.13 | 43,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
