Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 9.1 | 9.45 | 8 | 8.9 | 190 | 11,95,782.9 | 74,353 |
21-Apr-2026 | 9.2 | 9.25 | 8.8 | 9.15 | 257 | 4,28,374.25 | 39,629 |
22-Apr-2026 | 9.1 | 9.2 | 8.9 | 9.05 | 310 | 6,96,722.8 | 65,482 |
23-Apr-2026 | 9.1 | 9.5 | 8.5 | 9 | 683 | 42,30,054 | 2,76,324 |
24-Apr-2026 | 9.3 | 9.9 | 9.1 | 9.55 | 687 | 30,54,412.2 | 2,33,580 |
27-Apr-2026 | 9.65 | 9.9 | 9.5 | 9.6 | 479 | 13,87,215.85 | 1,16,058 |
28-Apr-2026 | 9.85 | 9.85 | 9.5 | 9.5 | 347 | 9,40,733.65 | 73,457 |
29-Apr-2026 | 9.4 | 9.75 | 9.3 | 9.35 | 338 | 4,40,083.25 | 35,478 |
30-Apr-2026 | 9.35 | 9.55 | 9.2 | 9.2 | 329 | 5,58,687 | 50,279 |
04-May-2026 | 9.64 | 9.64 | 9.03 | 9.09 | 463 | 18,89,392.19 | 1,65,380 |
05-May-2026 | 9.09 | 9.38 | 9.02 | 9.18 | 352 | 4,37,970.43 | 35,107 |
06-May-2026 | 9.19 | 9.33 | 9.19 | 9.27 | 216 | 5,91,437.29 | 62,329 |
07-May-2026 | 9.45 | 9.45 | 9.12 | 9.24 | 321 | 19,57,963.2 | 1,77,528 |
08-May-2026 | 9.4 | 9.4 | 9.15 | 9.23 | 422 | 14,88,128.09 | 1,31,704 |
11-May-2026 | 9.44 | 9.44 | 8.78 | 9.02 | 625 | 11,67,189.64 | 99,484 |
12-May-2026 | 9.02 | 9.02 | 8.8 | 8.89 | 516 | 10,52,738.01 | 91,565 |
13-May-2026 | 8.86 | 9.15 | 8.8 | 8.85 | 345 | 11,62,302.79 | 1,07,036 |
14-May-2026 | 8.85 | 9.3 | 8.76 | 8.79 | 636 | 10,52,783.76 | 89,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
