Madhav Infra

Madhav Infra Projects Ltd Historical Data

NSEBSE

₹11.53

(0.17%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	12.12	12.26	11.9	11.96	642	13,47,307	1,01,856
18-Aug-2025	12.06	12.35	11.96	12.05	669	31,86,649	1,93,630
19-Aug-2025	12.3	12.35	12.02	12.1	595	34,03,409	1,67,562
20-Aug-2025	12.33	12.33	11.96	12.01	755	46,86,866	3,33,882
21-Aug-2025	12.18	12.18	11.9	11.97	687	42,84,325	2,71,102
22-Aug-2025	12.08	12.08	11.8	11.87	597	35,43,053	2,79,337
25-Aug-2025	11.7	12.09	11.7	11.84	589	29,99,098	2,01,295
26-Aug-2025	11.85	11.99	11.5	11.68	761	24,79,281	1,72,394
28-Aug-2025	11.53	11.88	11.37	11.42	773	34,41,187	2,23,988
29-Aug-2025	11.5	11.59	11.4	11.46	493	14,46,909	91,287
01-Sep-2025	11.36	11.8	11.36	11.72	581	38,15,141	2,46,584
02-Sep-2025	11.72	12.08	11.51	11.77	584	27,07,360	1,66,561
03-Sep-2025	12	12.02	11.7	11.77	489	16,93,421	1,18,043
04-Sep-2025	11.77	11.96	11.41	11.62	648	30,40,457	2,00,261
05-Sep-2025	11.63	11.9	11.55	11.66	476	18,34,833	1,10,671
08-Sep-2025	11.61	11.82	11.22	11.37	853	28,05,733	2,06,811
09-Sep-2025	11.37	11.59	11.3	11.52	528	20,30,188	1,32,177
10-Sep-2025	11.52	11.79	11.5	11.57	566	27,07,526	1,66,866
11-Sep-2025	11.43	11.76	11.43	11.51	522	16,76,380	1,24,972
12-Sep-2025	11.74	11.74	11.47	11.53	591	84,18,605	5,06,718

Madhav Infra: Related NEWS

No Record Found

Invest wise with Expert advice