Madhav Infra

Madhav Infra Projects Ltd Historical Data

NSEBSE

₹11.3

(0.71%)

Oct 29, 2025|11:52:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	11.2	11.7	10.22	10.92	921	37,72,117	2,39,269
30-Sep-2025	11.55	11.55	10.7	10.99	488	14,37,815	1,04,530
01-Oct-2025	10.7	11.4	10.7	11.03	580	23,00,151	1,65,653
03-Oct-2025	11.19	11.4	10.88	11	698	25,33,845	1,57,957
06-Oct-2025	11.19	11.19	10.75	10.84	744	23,10,899	2,00,673
07-Oct-2025	10.88	10.94	10.27	10.51	948	34,78,001	2,36,614
08-Oct-2025	10.55	10.76	10.32	10.55	592	17,77,729	1,26,034
09-Oct-2025	10.74	10.74	10.35	10.51	547	20,68,708	1,40,367
10-Oct-2025	10.42	10.78	10.42	10.74	525	18,91,154	1,38,364
13-Oct-2025	10.7	10.74	10.45	10.53	669	23,46,566	1,77,716
14-Oct-2025	10.5	10.6	10.27	10.32	752	26,82,054	2,17,754
15-Oct-2025	10.29	10.49	10.21	10.39	575	14,39,940	1,09,537
16-Oct-2025	10.23	10.56	10.2	10.28	642	26,59,111	2,03,617
17-Oct-2025	10.21	10.35	10.16	10.22	546	18,69,812	1,45,949
20-Oct-2025	10.11	10.41	10.1	10.28	513	14,23,689	1,10,168
21-Oct-2025	10.39	10.44	10.25	10.32	344	6,07,863	55,494
23-Oct-2025	10.3	10.54	10.3	10.49	462	22,52,135	1,95,560
24-Oct-2025	10.5	11.88	10.5	11.36	1,498	1,28,29,189	6,70,143
27-Oct-2025	11.54	12.09	11.5	11.63	1,086	68,05,921	3,61,951
28-Oct-2025	11.75	11.75	11.06	11.22	718	35,29,341	2,26,109

Madhav Infra: Related NEWS

No Record Found

Invest wise with Expert advice