iifl-logo

Madhav Infra Projects Ltd Historical Data

14.26
(-1.72%)
Jul 9, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Madhav Infra Projects Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

15.24

15.2414.6714.741,23584,58,8844,38,956

10-Jun-2025

14.75

1514.5214.791,17591,87,3034,16,249

11-Jun-2025

15.04

15.0414.7114.8590160,85,6502,93,855

12-Jun-2025

14.9

14.9614.5114.5785382,97,2014,11,906

13-Jun-2025

14.24

14.5514.1214.3184363,22,0952,93,910

16-Jun-2025

14.31

14.4913.914.2395363,78,1453,32,690

17-Jun-2025

14.23

14.3513.9814.0564944,09,6202,69,917

18-Jun-2025

14.05

14.3413.8114.0863329,91,8321,49,304

19-Jun-2025

14.24

14.2413.6113.7878529,64,3271,72,092

20-Jun-2025

13.42

14.3713.4214.170440,82,3162,01,082

23-Jun-2025

14.04

14.1913.213.861,12164,50,8653,31,415

24-Jun-2025

13.95

14.3913.9514.1263334,86,3452,06,003

25-Jun-2025

14.05

14.4514.0514.3563537,44,9262,04,849

26-Jun-2025

14.57

14.571414.0658730,86,8481,62,665

27-Jun-2025

14.03

14.3914.0314.1660549,40,8442,71,784

30-Jun-2025

14.59

1514.2314.741,26088,85,4005,36,814

01-Jul-2025

15.03

15.1513.6614.581,23587,79,7294,49,730

02-Jul-2025

14.8

15.114.2114.911,00657,74,1332,90,505

03-Jul-2025

14.56

1514.5114.5685155,93,2063,11,883

04-Jul-2025

14.6

14.9814.514.5564226,63,5541,53,996

07-Jul-2025

14.55

14.7714.3114.4265741,25,3092,32,023

08-Jul-2025

14.55

14.7714.514.5153537,79,5432,14,196

Madhav Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.