Home > Share Market > Stocks > Mafatlal Industries > MAFATLAIND Share Price History

Mafatlal Industries - MAFATLAIND Share Price History

Mafatlal Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Mafatlal Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 195 200 189 200 32 0.34 1,706 11.20 5.15
19-May-2022 194 194 180 191 34 0.41 2,227 13.80 -3.30
18-May-2022 189 194 181 190 22 0.29 1,531 12.40 0.40
17-May-2022 187 188 180 187 15 0.13 678 7.95 -0
16-May-2022 189 189 176 181 26 0.17 915 12.50 -8
13-May-2022 180 188 175 180 9 0.02 102 12.50 0.05
12-May-2022 175 188 175 179 43 0.36 2,043 13 3.50
11-May-2022 201 201 184 184 56 0.66 3,498 17 -17
10-May-2022 196 196 190 193 31 0.23 1,162 6.05 -2.80
09-May-2022 214 214 195 196 45 0.45 2,245 18.80 -17
06-May-2022 209 215 203 205 30 0.86 4,152 11.90 -3.80
05-May-2022 207 216 207 211 31 0.25 1,156 9.30 3.95
04-May-2022 214 214 207 207 35 0.38 1,819 7.35 -6.80
02-May-2022 206 214 203 211 32 0.22 1,066 10.90 4.75
29-Apr-2022 210 216 209 209 29 0.22 1,024 6.50 -0.40
28-Apr-2022 217 217 206 215 24 0.37 1,719 11.40 -2.50
27-Apr-2022 218 218 204 212 67 0.71 3,411 14.50 -6.70
26-Apr-2022 210 220 209 211 51 0.67 3,157 11.10 0.85
25-Apr-2022 215 227 210 213 60 1.03 4,726 16.80 -2.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity