Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 125.85 | 126.95 | 123.15 | 124.8 | 396 | 56,30,949 | 31,513 |
11-Apr-2025 | 128 | 133 | 125.25 | 131.75 | 706 | 66,67,327 | 29,343 |
15-Apr-2025 | 134.75 | 135 | 130.35 | 133.95 | 624 | 86,24,057 | 35,928 |
16-Apr-2025 | 133.4 | 138 | 132.55 | 136.65 | 573 | 81,37,371 | 32,200 |
17-Apr-2025 | 135 | 138.75 | 135 | 136.15 | 387 | 45,35,525 | 23,230 |
21-Apr-2025 | 135.05 | 140.8 | 135.05 | 138.45 | 519 | 72,94,022 | 35,649 |
22-Apr-2025 | 136.65 | 140.95 | 136.65 | 139.4 | 403 | 46,27,159 | 20,709 |
23-Apr-2025 | 141.35 | 141.4 | 134.9 | 137 | 582 | 97,29,893 | 38,559 |
24-Apr-2025 | 135.3 | 141.15 | 132 | 137.35 | 474 | 78,82,602 | 27,378 |
25-Apr-2025 | 137.75 | 138.85 | 129 | 129.3 | 768 | 1,53,78,481 | 77,167 |
28-Apr-2025 | 131.8 | 133.35 | 129.95 | 130.45 | 586 | 58,67,108 | 29,051 |
29-Apr-2025 | 132.4 | 132.85 | 129.45 | 130 | 380 | 54,49,385 | 31,055 |
30-Apr-2025 | 129 | 130.05 | 124.3 | 125.4 | 483 | 51,28,861 | 24,512 |
02-May-2025 | 125.5 | 130 | 124.3 | 125.55 | 461 | 48,06,618 | 21,424 |
05-May-2025 | 125.5 | 131.5 | 125.5 | 130.1 | 416 | 54,69,367 | 27,006 |
06-May-2025 | 131.5 | 132 | 126.2 | 126.8 | 395 | 44,26,357 | 21,413 |
07-May-2025 | 126 | 130.85 | 123.3 | 125.45 | 707 | 1,06,78,018 | 44,289 |
08-May-2025 | 129.3 | 130.75 | 123.5 | 124.15 | 576 | 1,00,97,515 | 48,571 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
