iifl-logo

Mafatlal Industries Ltd Historical Data

193
(1.37%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mafatlal Industries Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

138.8

142.45137.0514138840,70,43721,982

06-Oct-2025

143

144.35141.5141.9538376,15,61538,837

07-Oct-2025

142.5

145141.25143.5534573,32,71042,269

08-Oct-2025

144.95

145.6142.95143.9529271,96,72042,268

09-Oct-2025

144

144.7141.95142.918646,82,26126,751

10-Oct-2025

142.9

144.05140142.537951,79,24524,247

13-Oct-2025

140.2

143.6140.2141.5516034,93,45619,682

14-Oct-2025

141.55

144.4139140.1529884,60,14047,817

15-Oct-2025

139.5

141.05137.25139.6527956,25,43028,470

16-Oct-2025

140

141.9139140.320350,97,58028,006

17-Oct-2025

139.25

142.7138.05139.2530144,98,28524,106

20-Oct-2025

139.25

143.8139.25141.9536592,18,89052,723

21-Oct-2025

166.4

170.3155.55170.35,81314,06,91,1475,80,234

23-Oct-2025

184

204.35180185.5517,28248,82,40,56613,66,554

24-Oct-2025

187

203.2178.8179.610,33422,49,62,0676,88,561

27-Oct-2025

180.9

197179.65192.759,35717,43,18,2323,68,752

28-Oct-2025

194.75

204.9191.61976,81914,44,23,6063,73,664

29-Oct-2025

198.9

201.9187192.24,2365,89,39,8201,76,160

30-Oct-2025

192.5

196.8187.1190.42,3883,21,44,1741,10,168

31-Oct-2025

191.4

193.75189.81931,6253,78,33,5781,35,134

Mafatlal Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.