Mafatlal Inds.

Mafatlal Industries Ltd Historical Data

NSEBSE

₹142.5

(-0.28%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	143.95	146.5	142.35	144.95	436	71,92,040	38,017
11-Sep-2025	146.7	148	145.1	146.05	515	98,24,026	44,674
12-Sep-2025	146.7	146.9	142	142.55	511	62,22,047	32,175
15-Sep-2025	143.15	144.5	141.1	141.65	369	58,09,406	27,090
16-Sep-2025	143.4	144.4	140.15	142.1	374	45,50,818	20,501
17-Sep-2025	145	145.4	141.5	142.25	433	71,48,257	32,287
18-Sep-2025	142	145	142	143.35	289	50,44,591	21,713
19-Sep-2025	143.85	143.85	141.3	142.1	288	49,34,329	27,218
22-Sep-2025	142	145	140.05	141.05	455	1,00,63,635	53,220
23-Sep-2025	140	144	140	141.1	328	52,44,749	23,568
24-Sep-2025	140.3	143.2	140.3	140.9	259	57,75,685	29,487
25-Sep-2025	141.6	143.2	140	141	190	37,84,207	17,089
26-Sep-2025	142.55	142.85	138	139.05	341	66,21,920	36,517
29-Sep-2025	139.3	142.3	135	137.2	332	52,45,675	27,386
30-Sep-2025	137.85	139.75	135	135.5	303	40,89,579	23,182
01-Oct-2025	135	138.8	133.75	137.65	325	43,58,426	20,793
03-Oct-2025	138.8	142.45	137.05	141	388	40,70,437	21,982
06-Oct-2025	143	144.35	141.5	141.95	383	76,15,615	38,837
07-Oct-2025	142.5	145	141.25	143.55	345	73,32,710	42,269
08-Oct-2025	144.95	145.6	142.95	143.95	292	71,96,720	42,268
09-Oct-2025	144	144.7	141.95	142.9	186	46,82,261	26,751

Mafatlal Inds.: Related NEWS

No Record Found

Invest wise with Expert advice