Mafatlal Inds.

Mafatlal Industries Ltd Historical Data

NSEBSE

₹142.05

(2.34%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	128	129.5	126.5	128.35	236	37,63,397	23,557
01-Aug-2025	127.15	130.7	125	125.75	456	69,17,516	37,732
04-Aug-2025	127.8	150.9	126.2	148.25	3,468	12,14,42,971	4,35,599
05-Aug-2025	154.15	162.9	146	148.8	5,787	12,82,98,931	3,83,893
06-Aug-2025	148.8	148.8	139.05	140.1	1,847	3,48,24,400	1,92,267
07-Aug-2025	138	140.95	135	136.65	1,341	2,56,57,211	1,51,626
08-Aug-2025	136.05	143.75	136.05	141.5	1,263	2,02,97,777	1,00,157
11-Aug-2025	144	148	143.4	146.3	1,477	3,35,90,606	1,48,186
12-Aug-2025	146.3	150.8	144.9	145.75	871	1,64,35,949	80,359
13-Aug-2025	148.5	152.1	147	150.6	1,305	2,21,65,248	98,009
14-Aug-2025	151.3	152.65	146.05	147.1	781	81,61,175	39,481
18-Aug-2025	150.7	150.7	144.65	145.8	652	87,95,999	44,546
19-Aug-2025	145.8	148.15	145.05	145.9	448	67,84,026	31,695
20-Aug-2025	147.25	152	143.05	149.95	975	2,18,66,515	90,311
21-Aug-2025	151.9	151.9	148.85	149.95	624	1,46,43,180	73,180
22-Aug-2025	150.95	154.8	149.05	152.85	850	1,43,57,570	60,488
25-Aug-2025	154.95	155.3	150.1	151.35	616	79,63,967	38,534
26-Aug-2025	150.05	150.05	144	146.2	962	1,64,53,218	77,029
28-Aug-2025	143.6	145.2	137.6	138.8	1,111	1,60,87,860	77,419
29-Aug-2025	141.3	146.3	140.55	142.05	712	88,44,256	35,742

Mafatlal Inds.: Related NEWS

No Record Found

Invest wise with Expert advice