Mafatlal Inds.

Mafatlal Industries Ltd Historical Data

NSEBSE

₹129.35

(0.12%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	131.5	136.65	129	135.9	749	1,15,78,069	48,536
13-May-2025	136.6	139	135.45	137.85	514	78,51,991	39,774
14-May-2025	129.9	130.75	127	129.35	1,840	3,42,17,927	1,41,393
15-May-2025	130.9	132	128.2	130.1	460	76,38,833	32,457
16-May-2025	132	132	129.2	130.25	517	89,66,407	49,803
19-May-2025	132.8	134.45	129.1	129.75	715	1,21,71,895	54,275
20-May-2025	130.55	131.65	127.1	127.95	538	74,60,018	43,597
21-May-2025	128.05	130	126.95	127.35	611	1,19,28,635	71,527
22-May-2025	128	130.7	127.95	128.8	530	78,67,903	34,033
23-May-2025	127.1	129.85	126.1	126.45	667	1,23,05,429	78,523
26-May-2025	126.5	128	125.25	127.05	442	51,23,199	22,960
27-May-2025	126.5	129.3	126.2	128.85	485	59,38,814	25,880
28-May-2025	129.45	131	128.2	130.25	487	1,00,61,942	47,971
29-May-2025	129	130	125	129.05	550	84,20,422	32,770
30-May-2025	129	129.55	126.8	127.45	303	45,89,826	24,849
02-Jun-2025	128.8	128.8	126	126.2	470	78,84,098	49,167
03-Jun-2025	126.2	127.55	125	126.1	373	46,00,081	23,915
04-Jun-2025	126.2	126.8	125.1	126.3	289	22,34,267	12,804
05-Jun-2025	127.6	130	126.35	129.2	421	63,48,171	36,430
06-Jun-2025	129.7	131	128.1	129.2	380	59,96,987	24,884
09-Jun-2025	130.5	131	129	129.35	522	82,37,055	39,537

Mafatlal Inds.: Related NEWS

No Record Found

Invest wise with Expert advice