| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 138.8 | 142.45 | 137.05 | 141 | 388 | 40,70,437 | 21,982 | 
| 06-Oct-2025 | 143 | 144.35 | 141.5 | 141.95 | 383 | 76,15,615 | 38,837 | 
| 07-Oct-2025 | 142.5 | 145 | 141.25 | 143.55 | 345 | 73,32,710 | 42,269 | 
| 08-Oct-2025 | 144.95 | 145.6 | 142.95 | 143.95 | 292 | 71,96,720 | 42,268 | 
| 09-Oct-2025 | 144 | 144.7 | 141.95 | 142.9 | 186 | 46,82,261 | 26,751 | 
| 10-Oct-2025 | 142.9 | 144.05 | 140 | 142.5 | 379 | 51,79,245 | 24,247 | 
| 13-Oct-2025 | 140.2 | 143.6 | 140.2 | 141.55 | 160 | 34,93,456 | 19,682 | 
| 14-Oct-2025 | 141.55 | 144.4 | 139 | 140.15 | 298 | 84,60,140 | 47,817 | 
| 15-Oct-2025 | 139.5 | 141.05 | 137.25 | 139.65 | 279 | 56,25,430 | 28,470 | 
| 16-Oct-2025 | 140 | 141.9 | 139 | 140.3 | 203 | 50,97,580 | 28,006 | 
| 17-Oct-2025 | 139.25 | 142.7 | 138.05 | 139.25 | 301 | 44,98,285 | 24,106 | 
| 20-Oct-2025 | 139.25 | 143.8 | 139.25 | 141.95 | 365 | 92,18,890 | 52,723 | 
| 21-Oct-2025 | 166.4 | 170.3 | 155.55 | 170.3 | 5,813 | 14,06,91,147 | 5,80,234 | 
| 23-Oct-2025 | 184 | 204.35 | 180 | 185.55 | 17,282 | 48,82,40,566 | 13,66,554 | 
| 24-Oct-2025 | 187 | 203.2 | 178.8 | 179.6 | 10,334 | 22,49,62,067 | 6,88,561 | 
| 27-Oct-2025 | 180.9 | 197 | 179.65 | 192.75 | 9,357 | 17,43,18,232 | 3,68,752 | 
| 28-Oct-2025 | 194.75 | 204.9 | 191.6 | 197 | 6,819 | 14,44,23,606 | 3,73,664 | 
| 29-Oct-2025 | 198.9 | 201.9 | 187 | 192.2 | 4,236 | 5,89,39,820 | 1,76,160 | 
| 30-Oct-2025 | 192.5 | 196.8 | 187.1 | 190.4 | 2,388 | 3,21,44,174 | 1,10,168 | 
| 31-Oct-2025 | 191.4 | 193.75 | 189.8 | 193 | 1,625 | 3,78,33,578 | 1,35,134 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.