Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 124.95 | 124.95 | 122 | 122.64 | 281 | 12,83,635.74 | 8,052 |
01-Sep-2026 | 122.96 | 123.54 | 121 | 121.77 | 464 | 44,76,159.51 | 31,995 |
02-Sep-2026 | 122 | 124 | 119.12 | 122.57 | 766 | 33,06,823.16 | 17,239 |
03-Sep-2026 | 121.39 | 125 | 121.01 | 123.24 | 809 | 36,84,951.42 | 21,173 |
04-Sep-2026 | 124.77 | 124.77 | 120.35 | 121.66 | 825 | 30,71,337 | 16,395 |
07-Sep-2026 | 121.66 | 123.85 | 121 | 121.83 | 986 | 41,09,524.75 | 22,472 |
08-Sep-2026 | 121 | 122.28 | 119.41 | 120.56 | 1,028 | 62,60,580.66 | 32,366 |
09-Sep-2026 | 121.77 | 123.3 | 120.26 | 121.6 | 592 | 23,18,510.02 | 11,413 |
10-Sep-2026 | 120.3 | 124.19 | 120.02 | 122.85 | 830 | 45,34,029.39 | 29,654 |
11-Sep-2026 | 122.7 | 123.58 | 120.15 | 122.57 | 406 | 22,48,695.54 | 12,128 |
15-Sep-2026 | 122 | 126.61 | 121 | 122.15 | 1,763 | 72,75,678.84 | 35,726 |
16-Sep-2026 | 122.94 | 122.94 | 119.1 | 120.41 | 861 | 26,05,616.01 | 13,688 |
17-Sep-2026 | 121.61 | 121.85 | 120.05 | 120.9 | 350 | 17,74,949.6 | 12,060 |
18-Sep-2026 | 120.9 | 122.39 | 119.2 | 119.56 | 1,111 | 54,51,259.38 | 36,800 |
21-Sep-2026 | 120 | 123.8 | 119.58 | 122.59 | 295 | 34,73,060.94 | 22,363 |
22-Sep-2026 | 122.59 | 122.59 | 120.05 | 120.32 | 664 | 38,13,075.69 | 21,399 |
23-Sep-2026 | 120.8 | 121.85 | 120.08 | 121.05 | 510 | 29,25,039.4 | 14,696 |
24-Sep-2026 | 120.5 | 122 | 119.41 | 119.81 | 918 | 28,56,269.71 | 16,827 |
25-Sep-2026 | 119.82 | 120.45 | 113.4 | 116.92 | 2,060 | 1,03,36,054 | 57,331 |
28-Sep-2026 | 119 | 120 | 114.5 | 115.41 | 978 | 43,13,892.95 | 23,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
