Mafatlal Inds.

Mafatlal Industries Ltd Historical Data

NSEBSE

₹127.95

(-1.39%)

May 20, 2025|03:56:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	135.05	140.8	135.05	138.45	519	72,94,022	35,649
22-Apr-2025	136.65	140.95	136.65	139.4	403	46,27,159	20,709
23-Apr-2025	141.35	141.4	134.9	137	582	97,29,893	38,559
24-Apr-2025	135.3	141.15	132	137.35	474	78,82,602	27,378
25-Apr-2025	137.75	138.85	129	129.3	768	1,53,78,481	77,167
28-Apr-2025	131.8	133.35	129.95	130.45	586	58,67,108	29,051
29-Apr-2025	132.4	132.85	129.45	130	380	54,49,385	31,055
30-Apr-2025	129	130.05	124.3	125.4	483	51,28,861	24,512
02-May-2025	125.5	130	124.3	125.55	461	48,06,618	21,424
05-May-2025	125.5	131.5	125.5	130.1	416	54,69,367	27,006
06-May-2025	131.5	132	126.2	126.8	395	44,26,357	21,413
07-May-2025	126	130.85	123.3	125.45	707	1,06,78,018	44,289
08-May-2025	129.3	130.75	123.5	124.15	576	1,00,97,515	48,571
09-May-2025	124.15	125.9	121.5	124.95	439	47,27,649	16,188
12-May-2025	131.5	136.65	129	135.9	749	1,15,78,069	48,536
13-May-2025	136.6	139	135.45	137.85	514	78,51,991	39,774
14-May-2025	129.9	130.75	127	129.35	1,840	3,42,17,927	1,41,393
15-May-2025	130.9	132	128.2	130.1	460	76,38,833	32,457
16-May-2025	132	132	129.2	130.25	517	89,66,407	49,803
19-May-2025	132.8	134.45	129.1	129.75	715	1,21,71,895	54,275

Mafatlal Inds.: Related NEWS

No Record Found

Invest wise with Expert advice