Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 135 | 139.6 | 135 | 137.35 | 812 | 51,19,045.85 | 22,643 |
30-Apr-2026 | 137 | 137 | 133.8 | 135.45 | 286 | 17,33,369.05 | 8,708 |
04-May-2026 | 135.45 | 141.75 | 135.45 | 139.63 | 1,064 | 71,22,414.73 | 28,601 |
05-May-2026 | 143.74 | 143.74 | 137.89 | 140.91 | 1,030 | 65,96,544.03 | 22,554 |
06-May-2026 | 143 | 143 | 137 | 139.79 | 1,070 | 64,36,757.63 | 26,066 |
07-May-2026 | 139.8 | 146.35 | 135.1 | 142.77 | 1,655 | 1,12,92,240.45 | 47,021 |
08-May-2026 | 142.77 | 144.3 | 141.26 | 142.91 | 844 | 42,23,407.91 | 21,184 |
11-May-2026 | 143.5 | 144.4 | 136.19 | 137.91 | 871 | 66,81,493.63 | 33,120 |
12-May-2026 | 137.23 | 142 | 134.22 | 135.98 | 911 | 61,61,833.54 | 23,338 |
13-May-2026 | 135 | 139.67 | 130.2 | 132.17 | 841 | 55,10,916.97 | 25,094 |
14-May-2026 | 132.5 | 134.79 | 132.5 | 133.58 | 672 | 28,90,020.08 | 10,126 |
15-May-2026 | 137.58 | 137.58 | 130 | 130.97 | 608 | 31,33,975.29 | 14,858 |
18-May-2026 | 129 | 130.1 | 124.07 | 126.07 | 1,151 | 61,94,745.69 | 30,828 |
19-May-2026 | 124.15 | 129.41 | 124.15 | 127.08 | 491 | 31,35,553.31 | 18,841 |
20-May-2026 | 128 | 128.2 | 124.5 | 127.09 | 528 | 20,53,790.42 | 9,379 |
21-May-2026 | 128.01 | 130 | 126.16 | 127.38 | 513 | 23,54,780.65 | 11,925 |
22-May-2026 | 127.38 | 129.56 | 125.04 | 127.32 | 712 | 21,84,113.47 | 10,929 |
25-May-2026 | 127.16 | 130 | 125.87 | 127.96 | 701 | 41,53,144.07 | 26,117 |
26-May-2026 | 127.96 | 136.9 | 127.96 | 135.11 | 1,653 | 90,59,700.56 | 28,936 |
27-May-2026 | 135.11 | 137 | 134.21 | 135.45 | 516 | 16,25,873.91 | 7,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
