Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 132.88 | 135.72 | 131.35 | 134.44 | 668 | 43,02,637.49 | 20,849 |
21-Jul-2026 | 133.2 | 135.24 | 131.44 | 132.15 | 899 | 44,25,739.92 | 19,691 |
22-Jul-2026 | 132.91 | 132.94 | 129.11 | 130.59 | 854 | 46,32,072.25 | 23,469 |
23-Jul-2026 | 130.6 | 132.9 | 128.88 | 132.36 | 712 | 38,70,636.8 | 15,728 |
24-Jul-2026 | 130.55 | 134.69 | 130.5 | 132.9 | 800 | 65,79,071.19 | 34,059 |
27-Jul-2026 | 134.9 | 135 | 133.65 | 134.51 | 507 | 26,63,469.86 | 14,421 |
28-Jul-2026 | 135.69 | 135.69 | 131.2 | 132.91 | 529 | 33,24,441.47 | 17,604 |
29-Jul-2026 | 133.9 | 135.3 | 132.84 | 134.78 | 393 | 26,02,148.49 | 14,763 |
30-Jul-2026 | 134.99 | 136.6 | 133.05 | 133.34 | 849 | 36,09,210.5 | 16,901 |
31-Jul-2026 | 133.41 | 136.9 | 132.62 | 133.63 | 440 | 28,11,152.71 | 15,148 |
03-Aug-2026 | 134.6 | 137.19 | 132.4 | 134.61 | 984 | 63,96,174.39 | 27,122 |
04-Aug-2026 | 134.87 | 135.98 | 128.5 | 132.01 | 769 | 44,05,966.29 | 23,489 |
05-Aug-2026 | 133.03 | 135.35 | 132.53 | 134.33 | 363 | 19,49,038.96 | 11,505 |
06-Aug-2026 | 134.8 | 135 | 131.5 | 133.05 | 462 | 32,95,697.54 | 20,322 |
07-Aug-2026 | 133.5 | 138.6 | 131.05 | 132.13 | 2,889 | 2,67,52,851.23 | 84,420 |
10-Aug-2026 | 130 | 131.99 | 127 | 127.52 | 1,685 | 1,17,42,291.98 | 66,557 |
11-Aug-2026 | 128 | 128.98 | 124.75 | 125.63 | 1,692 | 89,06,500.86 | 51,114 |
12-Aug-2026 | 126.15 | 127.8 | 123.62 | 126.23 | 1,479 | 76,55,244.14 | 40,833 |
13-Aug-2026 | 127 | 128.28 | 125.55 | 126.5 | 517 | 35,24,512.85 | 22,882 |
14-Aug-2026 | 126.98 | 127 | 119.6 | 122.55 | 2,505 | 1,74,83,855.01 | 91,512 |
17-Aug-2026 | 123 | 126 | 120.28 | 124.21 | 734 | 45,74,139.7 | 25,281 |
18-Aug-2026 | 122.3 | 124.44 | 122.2 | 122.53 | 514 | 23,17,035.59 | 14,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
