Mafatlal Inds.

Mafatlal Industries Ltd Historical Data

NSEBSE

₹142.1

(-0.87%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	151.9	151.9	148.85	149.95	624	1,46,43,180	73,180
22-Aug-2025	150.95	154.8	149.05	152.85	850	1,43,57,570	60,488
25-Aug-2025	154.95	155.3	150.1	151.35	616	79,63,967	38,534
26-Aug-2025	150.05	150.05	144	146.2	962	1,64,53,218	77,029
28-Aug-2025	143.6	145.2	137.6	138.8	1,111	1,60,87,860	77,419
29-Aug-2025	141.3	146.3	140.55	142.05	712	88,44,256	35,742
01-Sep-2025	144.8	146.4	140.2	144.8	514	65,09,738	28,331
02-Sep-2025	145.95	148.5	143.25	144.75	509	70,04,554	30,952
03-Sep-2025	147.45	149.5	144.55	147.3	554	78,17,569	31,587
04-Sep-2025	149.9	149.9	144	144.6	425	78,73,230	37,532
05-Sep-2025	148.7	148.7	142.05	143.95	469	56,12,972	26,635
08-Sep-2025	144.5	147.5	144.05	146.3	418	63,80,367	31,679
09-Sep-2025	146.3	146.3	140.8	142.25	806	1,06,24,016	60,987
10-Sep-2025	143.95	146.5	142.35	144.95	436	71,92,040	38,017
11-Sep-2025	146.7	148	145.1	146.05	515	98,24,026	44,674
12-Sep-2025	146.7	146.9	142	142.55	511	62,22,047	32,175
15-Sep-2025	143.15	144.5	141.1	141.65	369	58,09,406	27,090
16-Sep-2025	143.4	144.4	140.15	142.1	374	45,50,818	20,501
17-Sep-2025	145	145.4	141.5	142.25	433	71,48,257	32,287
18-Sep-2025	142	145	142	143.35	289	50,44,591	21,713
19-Sep-2025	143.85	143.85	141.3	142.1	288	49,34,329	27,218

Mafatlal Inds.: Related NEWS

No Record Found

Invest wise with Expert advice