Mafatlal Inds.

Mafatlal Industries Ltd Historical Data

NSEBSE

₹141.5

(3.55%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	126.35	127.45	125.1	126.3	276	25,56,055	15,188
14-Jul-2025	126	126.7	125.1	125.65	240	26,13,482	16,494
15-Jul-2025	125.2	126.25	124.05	125.1	362	45,17,296	26,060
16-Jul-2025	125.5	126.4	124	125.25	290	32,20,378	19,198
17-Jul-2025	125.95	126.75	124.85	124.95	361	41,91,400	22,741
18-Jul-2025	125.9	125.95	123.55	125.55	353	56,43,804	33,801
21-Jul-2025	127	127.2	125.5	125.75	342	61,14,031	32,990
22-Jul-2025	126.45	127.8	124.55	126.75	530	91,01,313	49,948
23-Jul-2025	127.95	131.95	126	131.3	1,303	2,36,35,005	1,16,681
24-Jul-2025	132.5	135.9	131.3	133	1,489	2,63,25,815	1,10,769
25-Jul-2025	132.8	134.45	128	128.7	934	1,20,85,824	52,292
28-Jul-2025	129.1	133.25	128.8	130.15	562	83,35,309	38,762
29-Jul-2025	129.05	130.05	128.1	129.1	251	35,07,103	17,819
30-Jul-2025	129.25	129.8	127.5	127.85	289	36,77,640	21,068
31-Jul-2025	128	129.5	126.5	128.35	236	37,63,397	23,557
01-Aug-2025	127.15	130.7	125	125.75	456	69,17,516	37,732
04-Aug-2025	127.8	150.9	126.2	148.25	3,468	12,14,42,971	4,35,599
05-Aug-2025	154.15	162.9	146	148.8	5,787	12,82,98,931	3,83,893
06-Aug-2025	148.8	148.8	139.05	140.1	1,847	3,48,24,400	1,92,267
07-Aug-2025	138	140.95	135	136.65	1,341	2,56,57,211	1,51,626
08-Aug-2025	136.05	143.75	136.05	141.5	1,263	2,02,97,777	1,00,157

Mafatlal Inds.: Related NEWS

No Record Found

Invest wise with Expert advice