Mafatlal Inds.

Mafatlal Industries Ltd Historical Data

NSEBSE

₹135.35

(-1.42%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	155	157.6	154.55	155.85	469	50,50,882	22,978
23-Dec-2025	155.15	157.8	153.1	154.5	503	46,49,608	20,604
24-Dec-2025	154.5	156.7	148.5	150.85	729	64,59,434	32,017
26-Dec-2025	150.85	159.8	150.85	155.1	1,086	1,57,38,067	64,776
29-Dec-2025	153.5	158.6	153.5	156.8	697	1,08,46,635	47,941
30-Dec-2025	156.8	157.5	152.85	154.15	462	49,84,907	23,563
31-Dec-2025	153.4	156	152.05	153.8	465	45,05,640	21,256
01-Jan-2026	155	155.4	151.2	152.2	620	61,58,551	32,295
02-Jan-2026	151.65	154.95	151	153.4	616	61,00,225	30,724
05-Jan-2026	154	154	151	151.25	587	49,56,737	22,464
06-Jan-2026	153.8	153.8	150	150.4	591	43,45,341	20,356
07-Jan-2026	150.5	151.75	147.2	149.75	483	38,98,367	20,410
08-Jan-2026	148.5	151.9	145	145.65	893	78,51,208	37,721
09-Jan-2026	147.2	147.2	139	140.35	1,242	1,37,92,054	72,483
12-Jan-2026	142.4	142.4	138.1	141.15	715	80,41,127	38,578
13-Jan-2026	142.7	144	138.1	139.4	619	73,50,849	30,792
14-Jan-2026	140.8	141.2	137.3	137.9	594	75,60,349	36,137
16-Jan-2026	138.55	141	137	138.4	596	51,36,539	26,426
19-Jan-2026	137.25	139.8	136	138.6	657	53,29,828	23,912
20-Jan-2026	140.1	140.1	136.2	137.3	476	70,45,297	35,653
21-Jan-2026	135.2	138.9	134.55	135.35	506	53,98,771	26,755

Mafatlal Inds.: Related NEWS

No Record Found

Invest wise with Expert advice