Mafatlal Inds.

Mafatlal Industries Ltd Historical Data

NSEBSE

₹156.05

(0.45%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	172.1	178	172	175.45	1,175	1,68,35,057	63,787
12-Nov-2025	178.55	178.55	174	177.85	1,284	1,72,24,194	61,497
13-Nov-2025	177.95	179.9	175	175.95	825	89,66,747	34,702
14-Nov-2025	176.7	179.25	175.1	177.95	957	95,53,748	32,197
17-Nov-2025	179.5	179.5	170.25	174.15	1,216	1,17,49,796	48,031
18-Nov-2025	173.05	176.75	171.1	171.85	881	1,16,79,907	51,646
19-Nov-2025	171.3	174	169	169.75	986	95,62,731	45,407
20-Nov-2025	171	171.8	169.3	169.9	623	82,56,036	40,293
21-Nov-2025	169	170.55	166.25	167.25	920	71,26,797	28,377
24-Nov-2025	168.85	169.8	166	166.15	670	91,96,152	42,413
25-Nov-2025	166.15	167.55	161	161.8	1,224	1,37,21,054	70,843
26-Nov-2025	164	164	160	162.55	715	79,23,201	36,429
27-Nov-2025	164.4	168	161.5	162.4	693	1,36,62,752	60,808
28-Nov-2025	164.9	164.9	161.05	163.45	486	60,15,798	21,662
01-Dec-2025	164.9	165	159	159.4	823	73,57,597	35,503
02-Dec-2025	160.5	164	158.2	161.95	657	1,02,78,186	47,893
03-Dec-2025	161.95	163.85	159.2	160.25	444	37,98,520	16,966
04-Dec-2025	160.25	162.75	157	157.8	570	38,40,550	17,304
05-Dec-2025	157.8	160.75	156	157.55	527	47,04,420	22,225
08-Dec-2025	157.55	159.8	150	151.3	1,052	1,01,41,330	46,216
09-Dec-2025	152.5	158.8	150.1	156.45	861	94,62,251	33,777
10-Dec-2025	156	159.4	153.05	155.35	606	52,81,761	21,194
11-Dec-2025	156.6	159.9	154	156.05	611	53,80,268	20,528

Mafatlal Inds.: Related NEWS

No Record Found

Invest wise with Expert advice