Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 460 | 461 | 448 | 453.1 | 12,239 | 15,92,06,627.45 | 1,45,266 |
12-Feb-2026 | 450 | 457.95 | 447.15 | 449.8 | 10,232 | 7,84,26,239.9 | 81,751 |
13-Feb-2026 | 450 | 463.95 | 444.7 | 456.55 | 15,159 | 14,12,54,041.85 | 1,18,280 |
16-Feb-2026 | 456.55 | 459 | 449.05 | 457.85 | 9,999 | 7,89,62,061.3 | 86,243 |
17-Feb-2026 | 457.1 | 464.3 | 451.7 | 462.2 | 15,635 | 15,03,36,491.7 | 1,91,514 |
18-Feb-2026 | 465 | 467.7 | 454.1 | 458.3 | 9,915 | 7,36,57,834.45 | 73,361 |
19-Feb-2026 | 459.9 | 478 | 456.25 | 459.4 | 18,682 | 22,79,81,506.25 | 1,81,903 |
20-Feb-2026 | 465 | 479.8 | 452.55 | 469.35 | 51,940 | 92,04,48,948.3 | 2,58,447 |
23-Feb-2026 | 478.35 | 526 | 471.95 | 493.8 | 1,31,761 | 2,67,34,95,082.95 | 10,00,416 |
24-Feb-2026 | 492.5 | 500.45 | 484.5 | 495.6 | 19,849 | 25,60,20,981.1 | 1,60,331 |
25-Feb-2026 | 499 | 514 | 487 | 497.25 | 25,111 | 44,81,13,053.45 | 4,27,300 |
26-Feb-2026 | 499.6 | 509.6 | 487.85 | 491.85 | 20,913 | 33,08,06,840.45 | 3,04,586 |
27-Feb-2026 | 493.9 | 494.05 | 467 | 471.65 | 25,263 | 24,39,24,923.85 | 2,44,979 |
02-Mar-2026 | 457.2 | 474.3 | 452.6 | 467.05 | 18,579 | 15,32,17,693.15 | 1,61,882 |
04-Mar-2026 | 460.05 | 463.8 | 446 | 448.6 | 13,978 | 10,78,48,455.9 | 1,40,463 |
05-Mar-2026 | 452.7 | 473.4 | 451.75 | 470.25 | 21,380 | 14,90,96,350.05 | 1,62,570 |
06-Mar-2026 | 470.9 | 475.3 | 462.1 | 463.95 | 17,153 | 14,89,68,155.2 | 1,32,103 |
09-Mar-2026 | 456.6 | 456.95 | 441 | 447.05 | 11,508 | 9,70,18,800.85 | 1,21,950 |
10-Mar-2026 | 453 | 464.8 | 450.6 | 462.35 | 10,270 | 9,25,94,975.85 | 1,11,369 |
11-Mar-2026 | 465 | 476.1 | 462.6 | 471.05 | 16,497 | 11,40,33,398.6 | 1,20,701 |
12-Mar-2026 | 470.9 | 470.9 | 452.55 | 456.7 | 11,706 | 6,69,35,614.1 | 66,869 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
