Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 383.4 | 386.5 | 381 | 381.65 | 11,341 | 10,01,76,520.7 | 1,65,712 |
10-Sep-2026 | 381 | 386.25 | 380.6 | 381.8 | 13,426 | 12,32,32,305.65 | 1,94,583 |
11-Sep-2026 | 380.15 | 381 | 376.05 | 379.65 | 9,175 | 3,80,48,066.15 | 50,835 |
15-Sep-2026 | 382.75 | 382.75 | 368 | 375 | 14,608 | 7,82,77,427.4 | 1,30,548 |
16-Sep-2026 | 371.9 | 379.75 | 366.9 | 375.8 | 17,252 | 10,11,02,907.1 | 1,41,974 |
17-Sep-2026 | 375.8 | 389 | 372.7 | 385.7 | 13,954 | 10,73,35,986.7 | 1,70,185 |
18-Sep-2026 | 388 | 391.5 | 382.9 | 387.15 | 16,747 | 14,54,78,609.3 | 1,81,245 |
21-Sep-2026 | 388 | 398 | 381.5 | 395.15 | 17,468 | 15,39,27,840.5 | 1,87,674 |
22-Sep-2026 | 396.8 | 398.1 | 389.1 | 390.6 | 12,605 | 6,84,64,022.15 | 88,801 |
23-Sep-2026 | 392.6 | 394.65 | 382.55 | 384.2 | 26,123 | 26,14,35,820.75 | 4,68,839 |
24-Sep-2026 | 384.35 | 391.95 | 382.1 | 388.95 | 12,837 | 7,92,87,395.8 | 92,808 |
25-Sep-2026 | 389 | 392 | 384.35 | 390.8 | 9,806 | 7,45,36,858 | 84,609 |
28-Sep-2026 | 392.8 | 392.8 | 382 | 383.35 | 10,599 | 6,64,47,364.55 | 97,666 |
29-Sep-2026 | 384.8 | 384.8 | 374.8 | 376.45 | 19,532 | 7,81,41,931.95 | 1,29,965 |
30-Sep-2026 | 379 | 390 | 378.05 | 386.3 | 16,324 | 11,16,74,490.35 | 1,56,485 |
01-Oct-2026 | 383.15 | 383.15 | 370.85 | 376.35 | 20,192 | 9,76,56,930.5 | 1,18,530 |
05-Oct-2026 | 377 | 380.85 | 374.4 | 378 | 12,327 | 3,45,99,804.7 | 42,251 |
06-Oct-2026 | 376.55 | 380 | 375.25 | 379 | 10,111 | 3,60,69,296.75 | 48,058 |
07-Oct-2026 | 379.95 | 380.45 | 373.1 | 378.7 | 16,995 | 8,05,38,225.2 | 1,19,733 |
08-Oct-2026 | 377.35 | 378.95 | 370 | 371.65 | 14,630 | 6,44,92,070.15 | 1,03,231 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
