Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Feb-2025 | 447.7 | 449.25 | 428.7 | 431.25 | 11,000 | 3,48,19,709.4 | 38,359 |
13-Feb-2025 | 434 | 434 | 423.55 | 426.85 | 10,185 | 4,22,55,244.3 | 43,183 |
14-Feb-2025 | 426.05 | 429.75 | 413.4 | 419.7 | 12,035 | 5,87,33,577.1 | 77,334 |
17-Feb-2025 | 413.25 | 422.95 | 410.5 | 417.25 | 13,353 | 3,68,50,084.1 | 34,614 |
18-Feb-2025 | 417.5 | 419.35 | 405.3 | 409.75 | 9,214 | 2,80,81,006.15 | 33,394 |
19-Feb-2025 | 409.75 | 425 | 406 | 422.45 | 7,073 | 5,06,69,634.15 | 71,176 |
20-Feb-2025 | 423 | 435 | 419.1 | 431.05 | 12,125 | 5,57,93,839.5 | 29,238 |
21-Feb-2025 | 421.1 | 437.55 | 411.3 | 420.85 | 44,065 | 33,94,97,743.5 | 2,06,844 |
24-Feb-2025 | 418 | 418 | 399.1 | 403.1 | 11,815 | 6,42,61,696.45 | 64,814 |
25-Feb-2025 | 403.8 | 407.7 | 397.05 | 399 | 9,753 | 4,81,58,590.25 | 51,696 |
27-Feb-2025 | 397.55 | 399.95 | 388 | 389.6 | 8,619 | 3,63,43,010 | 47,882 |
28-Feb-2025 | 392.45 | 392.45 | 370 | 376.05 | 19,957 | 9,67,52,732.65 | 1,38,420 |
03-Mar-2025 | 373 | 388 | 371.55 | 385.6 | 21,884 | 19,21,04,581.3 | 3,52,445 |
04-Mar-2025 | 382 | 389 | 376.15 | 386.2 | 14,512 | 6,37,07,248.25 | 71,610 |
05-Mar-2025 | 390.2 | 415.9 | 386 | 399.85 | 39,936 | 16,71,13,136.35 | 1,14,804 |
06-Mar-2025 | 402.4 | 414.35 | 402.4 | 410.1 | 12,864 | 7,03,94,622.05 | 74,220 |
07-Mar-2025 | 412.65 | 413.1 | 395.15 | 399.15 | 12,789 | 10,97,45,388.3 | 1,70,985 |
10-Mar-2025 | 400 | 407.8 | 388.45 | 393.75 | 15,615 | 6,91,14,222.75 | 95,097 |
11-Mar-2025 | 390.05 | 393 | 385.1 | 388.4 | 6,960 | 2,64,48,144.55 | 36,313 |
12-Mar-2025 | 388.5 | 394.35 | 380 | 382.15 | 8,737 | 4,18,15,918.65 | 53,758 |
13-Mar-2025 | 384.65 | 386 | 378.3 | 384.95 | 9,803 | 4,92,31,123.55 | 89,374 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
