Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 422.4 | 422.9 | 404.8 | 405.4 | 14,816 | 10,46,33,417.95 | 1,59,018 |
30-Sep-2025 | 405 | 409.6 | 397.25 | 402.85 | 10,592 | 5,67,74,200.65 | 73,851 |
01-Oct-2025 | 402.85 | 416.5 | 402.85 | 413.55 | 11,322 | 7,20,72,744.2 | 79,564 |
03-Oct-2025 | 415 | 415.2 | 404.6 | 412.3 | 8,500 | 6,70,38,759.45 | 80,050 |
06-Oct-2025 | 408.45 | 415.3 | 405.5 | 411.75 | 6,471 | 3,90,33,808.45 | 37,406 |
07-Oct-2025 | 413.45 | 415.2 | 408.55 | 410.8 | 7,834 | 7,36,89,797.35 | 1,22,385 |
08-Oct-2025 | 410.25 | 430 | 409 | 418.15 | 31,381 | 29,30,79,629.2 | 1,64,528 |
09-Oct-2025 | 421.6 | 423 | 409.4 | 415.6 | 7,878 | 4,47,95,075.75 | 36,748 |
10-Oct-2025 | 415.7 | 432 | 411.1 | 422.95 | 10,600 | 8,83,78,800.4 | 60,152 |
13-Oct-2025 | 420 | 420 | 415.25 | 417.05 | 6,351 | 4,25,35,616.5 | 46,591 |
14-Oct-2025 | 419.2 | 419.25 | 411.1 | 412.05 | 4,358 | 4,00,73,182.55 | 62,478 |
15-Oct-2025 | 412.05 | 422.6 | 408.3 | 416.05 | 10,272 | 7,08,23,048.5 | 75,124 |
16-Oct-2025 | 418 | 428.8 | 416.1 | 426.1 | 6,455 | 7,36,01,251.55 | 94,530 |
17-Oct-2025 | 432.1 | 458 | 427.1 | 431.9 | 99,138 | 1,66,24,60,702.65 | 4,92,978 |
20-Oct-2025 | 432.5 | 440.95 | 428.7 | 435.9 | 12,136 | 9,87,74,867.65 | 60,046 |
21-Oct-2025 | 436 | 439 | 431.35 | 433.25 | 2,290 | 1,61,24,139.2 | 18,344 |
23-Oct-2025 | 435.4 | 437.5 | 430.3 | 431.55 | 7,744 | 4,31,67,806.55 | 50,570 |
24-Oct-2025 | 431.55 | 432.5 | 424 | 424.75 | 6,263 | 3,24,88,524.1 | 47,035 |
27-Oct-2025 | 428.2 | 445 | 428.2 | 433.45 | 29,299 | 17,18,51,152.4 | 1,22,960 |
28-Oct-2025 | 432.9 | 440 | 432.85 | 438.65 | 9,550 | 4,42,24,708.5 | 49,933 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
