Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 447.9 | 454 | 446.45 | 450.55 | 6,671 | 4,33,84,798.25 | 33,586 |
26-Jun-2025 | 452.75 | 453.9 | 437.1 | 444.5 | 8,683 | 9,50,98,405.1 | 1,13,439 |
27-Jun-2025 | 446.75 | 450 | 443.85 | 447.35 | 5,050 | 3,07,32,335.85 | 36,922 |
30-Jun-2025 | 447.35 | 454.3 | 440.1 | 443.1 | 8,845 | 6,97,62,201.55 | 85,911 |
01-Jul-2025 | 443 | 457 | 437.75 | 445 | 13,237 | 11,35,22,069.65 | 1,50,830 |
02-Jul-2025 | 446.85 | 449.5 | 441.2 | 448.1 | 7,182 | 4,59,71,487.65 | 58,021 |
03-Jul-2025 | 445 | 455.6 | 445 | 449.75 | 16,298 | 8,65,50,087.5 | 1,06,192 |
04-Jul-2025 | 452 | 455.65 | 446 | 452.8 | 4,737 | 4,89,16,408.1 | 41,245 |
07-Jul-2025 | 450 | 455.1 | 443.5 | 451.9 | 10,492 | 10,22,31,982.75 | 1,38,875 |
08-Jul-2025 | 451.9 | 452.2 | 442.2 | 443.8 | 8,815 | 33,58,13,404.5 | 6,99,322 |
09-Jul-2025 | 443.95 | 446.9 | 437.9 | 440.55 | 6,550 | 6,29,19,521.7 | 95,501 |
10-Jul-2025 | 439.6 | 442.35 | 435.5 | 436.5 | 7,121 | 10,32,75,979.2 | 1,97,810 |
11-Jul-2025 | 436.5 | 438.35 | 430 | 431.55 | 5,141 | 7,80,56,178.5 | 1,36,776 |
14-Jul-2025 | 428.6 | 431.5 | 425.85 | 428.8 | 10,206 | 11,04,20,575.6 | 2,15,898 |
15-Jul-2025 | 429.9 | 437.95 | 428.6 | 432.8 | 7,784 | 3,48,24,032.4 | 38,808 |
16-Jul-2025 | 435.6 | 437.9 | 409.5 | 434 | 73,578 | 42,49,83,459.35 | 5,10,359 |
17-Jul-2025 | 434 | 442 | 430 | 434.4 | 15,054 | 7,46,52,677.75 | 95,732 |
18-Jul-2025 | 435.95 | 438.05 | 427.85 | 429.1 | 6,854 | 4,38,84,946.05 | 45,860 |
21-Jul-2025 | 431.4 | 431.4 | 424.4 | 428.8 | 9,456 | 4,87,82,542.75 | 64,095 |
22-Jul-2025 | 426.65 | 435.9 | 421 | 422.95 | 21,537 | 13,86,28,221.7 | 2,19,025 |
23-Jul-2025 | 424.55 | 425.7 | 418 | 419.3 | 9,818 | 5,43,39,757.65 | 75,696 |
24-Jul-2025 | 420.45 | 425.65 | 419.7 | 423.45 | 13,608 | 4,77,17,998.55 | 72,769 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
