Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 396 | 402.25 | 392.65 | 393.25 | 4,782 | 2,63,37,532.75 | 34,569 |
29-Dec-2025 | 402.95 | 413 | 386 | 387.35 | 9,166 | 7,40,37,256.65 | 64,616 |
30-Dec-2025 | 387.35 | 391.4 | 382.6 | 389.3 | 6,268 | 2,55,94,542.35 | 36,753 |
31-Dec-2025 | 390.1 | 450.95 | 387.5 | 424.5 | 49,167 | 77,14,89,775.6 | 5,88,128 |
01-Jan-2026 | 417 | 441.4 | 410.25 | 434.05 | 20,585 | 17,23,64,308.8 | 1,03,590 |
02-Jan-2026 | 425.7 | 430.4 | 420.9 | 427.75 | 8,039 | 7,11,59,114.35 | 63,423 |
05-Jan-2026 | 428.7 | 440.5 | 427.75 | 435.75 | 12,323 | 9,46,97,577.35 | 1,03,429 |
06-Jan-2026 | 432 | 434.6 | 420 | 421 | 6,531 | 4,34,30,863.35 | 50,004 |
07-Jan-2026 | 420.15 | 421.1 | 411.1 | 413.95 | 6,332 | 3,07,69,629.8 | 37,476 |
08-Jan-2026 | 415.95 | 422.25 | 407.65 | 410.45 | 9,272 | 5,15,07,324.85 | 42,681 |
09-Jan-2026 | 410.45 | 412.55 | 405.1 | 407.85 | 5,298 | 2,66,37,145.45 | 34,805 |
12-Jan-2026 | 404.05 | 405.9 | 398 | 401.75 | 8,792 | 3,58,32,260.15 | 47,293 |
13-Jan-2026 | 401.75 | 409.95 | 399.6 | 406.7 | 5,314 | 2,22,86,609.1 | 26,125 |
14-Jan-2026 | 405.8 | 408.8 | 402.4 | 404.65 | 4,763 | 2,11,32,636.25 | 29,860 |
16-Jan-2026 | 404.5 | 409 | 398.15 | 400.25 | 8,019 | 5,84,41,189.1 | 96,404 |
19-Jan-2026 | 398.75 | 407 | 397.5 | 402.2 | 8,618 | 4,24,73,540.2 | 53,497 |
20-Jan-2026 | 400.85 | 403.9 | 391.6 | 395.45 | 8,094 | 8,21,24,333.1 | 1,37,360 |
21-Jan-2026 | 391.55 | 401.8 | 391.05 | 399.75 | 13,677 | 6,38,35,539.75 | 87,876 |
22-Jan-2026 | 401.75 | 411.45 | 400.5 | 409.6 | 11,218 | 19,91,79,959.4 | 4,29,375 |
23-Jan-2026 | 413 | 424.85 | 408.65 | 410.75 | 15,312 | 13,36,70,944.05 | 74,140 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
