Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 466.4 | 471.9 | 457 | 462.9 | 15,072 | 17,40,84,174.4 | 2,31,418 |
21-May-2026 | 464.95 | 471.65 | 460.15 | 462.8 | 22,020 | 19,23,20,648.15 | 2,15,052 |
22-May-2026 | 467.9 | 467.9 | 449.7 | 451.15 | 14,604 | 13,48,33,347.6 | 1,55,039 |
25-May-2026 | 456 | 465 | 453.95 | 461.45 | 26,592 | 15,28,91,480.25 | 1,71,179 |
26-May-2026 | 463.35 | 468 | 455.5 | 457.2 | 33,187 | 17,23,63,138.85 | 1,99,014 |
27-May-2026 | 458.9 | 461 | 455 | 457.75 | 10,445 | 7,50,64,546.65 | 87,492 |
29-May-2026 | 457.75 | 457.75 | 442.15 | 446.45 | 14,735 | 13,25,09,153.8 | 1,74,835 |
01-Jun-2026 | 445.8 | 454.55 | 436.3 | 437.4 | 20,619 | 12,85,87,965 | 1,40,808 |
02-Jun-2026 | 436 | 447 | 433.9 | 445.2 | 10,465 | 8,42,04,285.25 | 97,592 |
03-Jun-2026 | 442.05 | 453 | 437.6 | 452 | 10,526 | 10,35,98,423.05 | 1,09,515 |
04-Jun-2026 | 451 | 460 | 448 | 455.9 | 19,458 | 10,37,05,488.9 | 1,40,327 |
05-Jun-2026 | 459.6 | 459.85 | 448.2 | 452.05 | 17,665 | 11,15,21,402.65 | 1,44,309 |
08-Jun-2026 | 447.9 | 451 | 435.05 | 437.9 | 6,379 | 4,00,74,793.65 | 45,063 |
09-Jun-2026 | 437 | 442.95 | 436.9 | 440.4 | 6,472 | 3,82,52,982.4 | 49,711 |
10-Jun-2026 | 442.5 | 442.5 | 432.05 | 435.25 | 11,094 | 4,06,38,017.2 | 51,738 |
11-Jun-2026 | 432 | 438.7 | 426.25 | 436.1 | 10,266 | 8,94,29,609.35 | 1,24,672 |
12-Jun-2026 | 440.9 | 454.1 | 436.1 | 450.7 | 13,458 | 9,68,22,213.2 | 1,23,999 |
15-Jun-2026 | 460 | 467.05 | 450.85 | 464.8 | 23,146 | 19,66,93,929.85 | 2,31,151 |
16-Jun-2026 | 469 | 473.5 | 464.1 | 469.35 | 13,956 | 13,18,71,380.15 | 1,67,464 |
17-Jun-2026 | 468.15 | 472 | 456.55 | 457.15 | 15,455 | 12,97,61,451.95 | 1,73,330 |
18-Jun-2026 | 457.95 | 467.75 | 449.2 | 456.3 | 19,365 | 20,04,31,934.55 | 2,10,800 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
