iifl-logo-icon 1

CIE Automotive India Ltd Historical Data

384.95
(0.73%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CIE Automotive India Ltd Historical Data

16/02/2025calendar-icon
16/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

447.7

449.25428.7431.2511,0003,48,19,709.438,359

13-Feb-2025

434

434423.55426.8510,1854,22,55,244.343,183

14-Feb-2025

426.05

429.75413.4419.712,0355,87,33,577.177,334

17-Feb-2025

413.25

422.95410.5417.2513,3533,68,50,084.134,614

18-Feb-2025

417.5

419.35405.3409.759,2142,80,81,006.1533,394

19-Feb-2025

409.75

425406422.457,0735,06,69,634.1571,176

20-Feb-2025

423

435419.1431.0512,1255,57,93,839.529,238

21-Feb-2025

421.1

437.55411.3420.8544,06533,94,97,743.52,06,844

24-Feb-2025

418

418399.1403.111,8156,42,61,696.4564,814

25-Feb-2025

403.8

407.7397.053999,7534,81,58,590.2551,696

27-Feb-2025

397.55

399.95388389.68,6193,63,43,01047,882

28-Feb-2025

392.45

392.45370376.0519,9579,67,52,732.651,38,420

03-Mar-2025

373

388371.55385.621,88419,21,04,581.33,52,445

04-Mar-2025

382

389376.15386.214,5126,37,07,248.2571,610

05-Mar-2025

390.2

415.9386399.8539,93616,71,13,136.351,14,804

06-Mar-2025

402.4

414.35402.4410.112,8647,03,94,622.0574,220

07-Mar-2025

412.65

413.1395.15399.1512,78910,97,45,388.31,70,985

10-Mar-2025

400

407.8388.45393.7515,6156,91,14,222.7595,097

11-Mar-2025

390.05

393385.1388.46,9602,64,48,144.5536,313

12-Mar-2025

388.5

394.35380382.158,7374,18,15,918.6553,758

13-Mar-2025

384.65

386378.3384.959,8034,92,31,123.5589,374

CIE Automotive: Related NEWS

CIE Automotive posts 48% y-o-y decline in Q2 profit
25 Oct 2024|12:30 PM

The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.