Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 434 | 442 | 430 | 434.4 | 15,054 | 7,46,52,677.75 | 95,732 |
18-Jul-2025 | 435.95 | 438.05 | 427.85 | 429.1 | 6,854 | 4,38,84,946.05 | 45,860 |
21-Jul-2025 | 431.4 | 431.4 | 424.4 | 428.8 | 9,456 | 4,87,82,542.75 | 64,095 |
22-Jul-2025 | 426.65 | 435.9 | 421 | 422.95 | 21,537 | 13,86,28,221.7 | 2,19,025 |
23-Jul-2025 | 424.55 | 425.7 | 418 | 419.3 | 9,818 | 5,43,39,757.65 | 75,696 |
24-Jul-2025 | 420.45 | 425.65 | 419.7 | 423.45 | 13,608 | 4,77,17,998.55 | 72,769 |
25-Jul-2025 | 421 | 422.85 | 412.1 | 413.6 | 9,983 | 3,49,96,693.35 | 55,040 |
28-Jul-2025 | 413.6 | 415.8 | 402.75 | 405.8 | 10,134 | 8,19,78,353.3 | 1,47,049 |
29-Jul-2025 | 401.1 | 408.5 | 401 | 404.3 | 6,610 | 4,94,29,043.65 | 91,257 |
30-Jul-2025 | 405.5 | 412.05 | 403 | 407.25 | 8,935 | 2,94,86,209.85 | 36,893 |
31-Jul-2025 | 407 | 407.2 | 400 | 402.15 | 11,173 | 3,50,08,183.9 | 46,278 |
01-Aug-2025 | 404.3 | 411.9 | 402 | 405.4 | 6,085 | 5,10,64,323.3 | 72,488 |
04-Aug-2025 | 409.4 | 409.4 | 402.7 | 406.05 | 7,420 | 2,98,99,554.15 | 54,441 |
05-Aug-2025 | 406.05 | 409.4 | 403.55 | 407.2 | 4,984 | 2,60,71,775.25 | 46,182 |
06-Aug-2025 | 407.2 | 408.85 | 402.05 | 403.05 | 8,709 | 2,60,07,020.15 | 44,746 |
07-Aug-2025 | 402.85 | 402.95 | 395.6 | 399.6 | 12,827 | 3,58,47,645.8 | 57,462 |
08-Aug-2025 | 400 | 406.15 | 397 | 398.7 | 4,247 | 1,88,84,134.6 | 21,486 |
11-Aug-2025 | 398 | 401 | 394.2 | 397.3 | 6,612 | 2,82,91,901.75 | 37,554 |
12-Aug-2025 | 397.3 | 400.95 | 394.2 | 396.25 | 8,162 | 2,27,72,664.4 | 35,814 |
13-Aug-2025 | 396.25 | 397.9 | 391.25 | 393.3 | 5,857 | 1,98,43,696.5 | 32,260 |
14-Aug-2025 | 395.7 | 398.75 | 393.05 | 395.3 | 7,509 | 1,92,71,438.45 | 28,566 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
