iifl-logo

CIE Automotive India Ltd Historical Data

393.8
(0.25%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CIE Automotive India Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

402.85

402.95395.6399.612,8273,58,47,645.857,462

08-Aug-2025

400

406.15397398.74,2471,88,84,134.621,486

11-Aug-2025

398

401394.2397.36,6122,82,91,901.7537,554

12-Aug-2025

397.3

400.95394.2396.258,1622,27,72,664.435,814

13-Aug-2025

396.25

397.9391.25393.35,8571,98,43,696.532,260

14-Aug-2025

395.7

398.75393.05395.37,5091,92,71,438.4528,566

18-Aug-2025

397.4

400.1395.1398.46,9272,80,99,585.2542,503

19-Aug-2025

398.4

414.2396.1404.659,9175,78,21,442.6589,770

20-Aug-2025

403.7

407.45399.2403.158,2662,96,88,242.748,470

21-Aug-2025

403.15

405.95399.9401.29,8793,14,43,406.451,323

22-Aug-2025

401.2

404.95396.6398.557,8503,77,84,229.857,313

25-Aug-2025

398.55

403.8396.7398.958,8354,96,17,115.690,677

26-Aug-2025

401

401384.15386.811,6885,89,99,040.791,148

28-Aug-2025

388.75

393.7386.55388.66,0222,65,94,24825,984

29-Aug-2025

389.9

390.8381.1384.653,8311,90,50,651.5527,612

01-Sep-2025

384

391.45384387.1514,5878,19,00,217.751,72,739

02-Sep-2025

387.2

411.2387.15399.212,7058,69,40,676.1588,924

03-Sep-2025

400.1

402.75396.5399.48,4623,82,13,59866,116

04-Sep-2025

403

403.2390392.89,2435,06,64,254.2573,588

05-Sep-2025

392.8

396388.35393.88,6923,70,72,067.7556,032

CIE Automotive: Related NEWS

CIE Automotive posts 48% y-o-y decline in Q2 profit

The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.

25 Oct 2024|12:30 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.