Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 437.8 | 437.8 | 432.05 | 433.7 | 7,630 | 2,94,94,378.1 | 37,450 |
13-Nov-2025 | 436 | 438.45 | 430.55 | 431.35 | 5,681 | 4,16,61,105.85 | 65,646 |
14-Nov-2025 | 431.35 | 432.5 | 426.75 | 428.8 | 5,713 | 2,47,68,352.15 | 31,395 |
17-Nov-2025 | 428.8 | 434.1 | 428.75 | 432.3 | 5,240 | 2,12,28,952.45 | 25,505 |
18-Nov-2025 | 431.85 | 432.3 | 424.3 | 424.85 | 11,727 | 5,29,97,389.85 | 93,272 |
19-Nov-2025 | 425 | 431 | 422 | 424.1 | 7,201 | 2,75,15,441.1 | 40,496 |
20-Nov-2025 | 426.2 | 426.2 | 414 | 415.95 | 6,016 | 3,23,01,465.6 | 42,827 |
21-Nov-2025 | 415.95 | 419.95 | 412.8 | 415.85 | 6,174 | 2,20,35,515.05 | 33,128 |
24-Nov-2025 | 415 | 418.8 | 403.1 | 410.05 | 7,433 | 6,97,19,996.55 | 1,20,278 |
25-Nov-2025 | 412.2 | 417 | 407.1 | 411.4 | 5,470 | 3,36,45,267.5 | 28,190 |
26-Nov-2025 | 411.65 | 417.35 | 403.05 | 413.45 | 7,190 | 4,79,61,344.25 | 68,605 |
27-Nov-2025 | 413.5 | 416.65 | 410 | 412.25 | 2,675 | 1,54,43,972.4 | 22,095 |
28-Nov-2025 | 412.25 | 414 | 408.8 | 411.6 | 4,408 | 2,35,24,425.65 | 32,809 |
01-Dec-2025 | 413.8 | 422.95 | 411.45 | 416 | 6,610 | 7,56,15,113.45 | 1,33,132 |
02-Dec-2025 | 419.2 | 426.65 | 416.2 | 420.75 | 8,482 | 6,61,01,326.2 | 87,727 |
03-Dec-2025 | 423 | 427 | 415.75 | 420.8 | 5,702 | 3,70,29,668 | 53,297 |
04-Dec-2025 | 421.5 | 428.75 | 416.3 | 418.3 | 7,458 | 4,78,55,820.15 | 38,121 |
05-Dec-2025 | 417.5 | 418 | 409.05 | 414.85 | 6,748 | 3,94,61,215.15 | 59,636 |
08-Dec-2025 | 416.65 | 416.65 | 404 | 405.15 | 4,987 | 2,77,75,368 | 41,211 |
09-Dec-2025 | 405.15 | 416 | 401.35 | 408.65 | 12,036 | 7,95,55,704.55 | 1,18,081 |
10-Dec-2025 | 410.8 | 415.55 | 404.05 | 405.85 | 5,479 | 6,49,08,164.95 | 1,17,076 |
11-Dec-2025 | 408.8 | 408.8 | 402.85 | 405.55 | 3,536 | 1,61,59,822.1 | 16,807 |
12-Dec-2025 | 405.95 | 408.45 | 398.1 | 400.2 | 7,261 | 7,59,31,585.7 | 1,45,352 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
