Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 459.9 | 470.4 | 456.95 | 461.1 | 8,378 | 7,74,92,459.05 | 80,063 |
16-Jul-2026 | 462.35 | 475 | 462.35 | 472.6 | 12,324 | 9,10,41,645.95 | 1,22,936 |
17-Jul-2026 | 472.6 | 478.8 | 467.25 | 473.7 | 11,267 | 11,56,08,798.3 | 1,36,582 |
20-Jul-2026 | 475.95 | 481 | 471 | 473.8 | 14,178 | 15,88,70,838.8 | 1,40,911 |
21-Jul-2026 | 475 | 476.45 | 469 | 472.7 | 7,961 | 7,56,98,809.5 | 95,873 |
22-Jul-2026 | 472.7 | 476 | 466 | 472.5 | 13,926 | 10,54,54,526.65 | 1,07,964 |
23-Jul-2026 | 471 | 471 | 411.3 | 419 | 1,53,199 | 2,69,73,48,251.95 | 17,91,521 |
24-Jul-2026 | 412 | 416.8 | 401.9 | 413.75 | 46,933 | 45,80,09,442.2 | 4,29,730 |
27-Jul-2026 | 417 | 423 | 410.45 | 413.4 | 18,803 | 17,01,67,728 | 1,80,328 |
28-Jul-2026 | 414.9 | 417.95 | 406.6 | 408.3 | 15,351 | 13,43,81,236.5 | 2,03,804 |
29-Jul-2026 | 410 | 417 | 407.55 | 414.75 | 9,135 | 8,48,09,289.4 | 1,16,054 |
30-Jul-2026 | 416.95 | 416.95 | 409.8 | 411.9 | 9,886 | 7,07,22,367.45 | 91,240 |
31-Jul-2026 | 412 | 416.35 | 408 | 408.6 | 19,434 | 17,28,83,324.1 | 3,20,367 |
03-Aug-2026 | 409.45 | 422 | 409.45 | 419.65 | 19,585 | 19,53,94,874.65 | 2,86,396 |
04-Aug-2026 | 419.95 | 420.7 | 409.5 | 410.6 | 13,762 | 14,79,66,582.55 | 2,42,580 |
05-Aug-2026 | 415 | 420.45 | 411 | 415.05 | 11,189 | 17,17,38,115.85 | 3,08,140 |
06-Aug-2026 | 415.05 | 417.7 | 409.6 | 410.3 | 11,459 | 12,82,06,799.1 | 2,38,185 |
07-Aug-2026 | 411.05 | 414.95 | 408 | 410.5 | 17,432 | 13,39,24,338.15 | 2,27,337 |
10-Aug-2026 | 410.5 | 414 | 405.55 | 409.5 | 10,519 | 9,69,59,718.9 | 1,59,791 |
11-Aug-2026 | 411.45 | 419.7 | 407.55 | 413 | 37,586 | 1,45,11,83,411.05 | 24,54,323 |
12-Aug-2026 | 415.2 | 423 | 411 | 411.7 | 14,637 | 21,74,22,286.35 | 2,48,471 |
13-Aug-2026 | 415 | 415 | 407.85 | 408.6 | 8,403 | 7,74,24,201.4 | 1,22,308 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
