Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 415.2 | 423 | 411 | 411.7 | 14,637 | 21,74,22,286.35 | 2,48,471 |
13-Aug-2026 | 415 | 415 | 407.85 | 408.6 | 8,403 | 7,74,24,201.4 | 1,22,308 |
14-Aug-2026 | 410 | 412 | 406.6 | 407.75 | 14,127 | 7,36,62,319.55 | 98,755 |
17-Aug-2026 | 408.2 | 412.4 | 405.8 | 411.3 | 11,090 | 6,96,07,379.1 | 96,462 |
18-Aug-2026 | 408.1 | 412 | 406.2 | 409.7 | 8,175 | 10,19,02,812.5 | 1,31,586 |
19-Aug-2026 | 409.7 | 410.55 | 405.7 | 406.65 | 7,509 | 6,00,62,517.3 | 1,03,523 |
20-Aug-2026 | 407.5 | 410.2 | 403 | 403.8 | 11,560 | 13,30,71,448.05 | 2,36,254 |
21-Aug-2026 | 404.15 | 405.5 | 400 | 401.05 | 15,103 | 10,54,34,945.1 | 1,62,613 |
24-Aug-2026 | 401.1 | 403.1 | 397.8 | 399.35 | 12,372 | 10,30,98,995.85 | 1,49,772 |
25-Aug-2026 | 403 | 403 | 392.55 | 395.95 | 21,468 | 15,12,71,400.7 | 2,34,772 |
26-Aug-2026 | 398 | 398.9 | 392.65 | 397 | 19,622 | 12,76,25,890.45 | 1,99,664 |
27-Aug-2026 | 400 | 400 | 393.9 | 394.5 | 6,275 | 3,15,34,214.85 | 49,863 |
28-Aug-2026 | 394.5 | 397.45 | 389 | 389.95 | 14,701 | 10,09,57,935.05 | 1,58,027 |
31-Aug-2026 | 391.5 | 395 | 386.85 | 391.05 | 16,029 | 12,19,11,933.95 | 1,71,098 |
01-Sep-2026 | 388 | 393.2 | 387.55 | 390.85 | 9,291 | 10,44,85,989.25 | 1,50,666 |
02-Sep-2026 | 392 | 392 | 383.85 | 385 | 11,935 | 7,39,30,745.15 | 1,17,149 |
03-Sep-2026 | 386.95 | 389 | 382.3 | 383.95 | 19,289 | 12,41,75,563.7 | 1,66,065 |
04-Sep-2026 | 387 | 387 | 382.25 | 385.35 | 10,934 | 7,11,15,590.65 | 1,14,719 |
07-Sep-2026 | 390 | 390 | 382.3 | 383.55 | 16,423 | 8,62,86,489.8 | 1,34,066 |
08-Sep-2026 | 386 | 386.35 | 382.5 | 383.4 | 8,712 | 4,87,07,710.4 | 78,467 |
09-Sep-2026 | 383.4 | 386.5 | 381 | 381.65 | 11,341 | 10,01,76,520.7 | 1,65,712 |
10-Sep-2026 | 381 | 386.25 | 380.6 | 381.8 | 13,426 | 12,32,32,305.65 | 1,94,583 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
