Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 403.3 | 403.3 | 393.55 | 400.95 | 8,832 | 5,14,50,838.7 | 53,390 |
02-Apr-2025 | 402.95 | 402.95 | 390.35 | 393.65 | 12,415 | 7,95,54,815.75 | 97,464 |
03-Apr-2025 | 394.75 | 397.95 | 392.4 | 396.05 | 5,738 | 2,84,07,237.75 | 30,698 |
04-Apr-2025 | 394 | 398.95 | 390 | 390.65 | 20,282 | 9,46,69,357.6 | 1,23,362 |
07-Apr-2025 | 358.05 | 384.95 | 356.75 | 380.15 | 12,183 | 4,67,07,393.3 | 56,912 |
08-Apr-2025 | 384 | 388.2 | 381.05 | 387.35 | 6,386 | 3,09,59,222.45 | 39,804 |
09-Apr-2025 | 390.1 | 390.1 | 383.15 | 387.45 | 10,108 | 3,03,11,316.55 | 33,419 |
11-Apr-2025 | 390.4 | 402.85 | 390 | 400.8 | 7,565 | 5,50,41,824.6 | 75,829 |
15-Apr-2025 | 405 | 416.05 | 403.5 | 411.4 | 18,120 | 7,72,08,211.35 | 94,422 |
16-Apr-2025 | 416.8 | 416.8 | 409.15 | 412.85 | 10,481 | 5,72,03,993.5 | 62,553 |
17-Apr-2025 | 415.95 | 416.2 | 409.1 | 413.05 | 9,024 | 4,74,29,091.4 | 59,178 |
21-Apr-2025 | 417.9 | 423 | 412.5 | 420.85 | 14,102 | 12,88,78,517.65 | 1,97,913 |
22-Apr-2025 | 424.2 | 430 | 417.5 | 423.85 | 14,984 | 13,37,73,376.25 | 1,69,135 |
23-Apr-2025 | 423 | 423 | 408.25 | 416.2 | 11,288 | 13,76,71,185.2 | 1,87,056 |
24-Apr-2025 | 412 | 418.4 | 411.15 | 415.6 | 10,859 | 6,37,26,090.2 | 90,261 |
25-Apr-2025 | 417 | 417.05 | 402.9 | 409.2 | 7,131 | 7,23,59,442 | 1,14,605 |
28-Apr-2025 | 409.15 | 410.9 | 398.6 | 409.45 | 9,053 | 4,04,30,972.95 | 44,869 |
29-Apr-2025 | 409.95 | 414.6 | 405.2 | 411 | 8,834 | 3,79,16,816.05 | 47,153 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
