Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 417.9 | 423 | 412.5 | 420.85 | 14,102 | 12,88,78,517.65 | 1,97,913 |
22-Apr-2025 | 424.2 | 430 | 417.5 | 423.85 | 14,984 | 13,37,73,376.25 | 1,69,135 |
23-Apr-2025 | 423 | 423 | 408.25 | 416.2 | 11,288 | 13,76,71,185.2 | 1,87,056 |
24-Apr-2025 | 412 | 418.4 | 411.15 | 415.6 | 10,859 | 6,37,26,090.2 | 90,261 |
25-Apr-2025 | 417 | 417.05 | 402.9 | 409.2 | 7,131 | 7,23,59,442 | 1,14,605 |
28-Apr-2025 | 409.15 | 410.9 | 398.6 | 409.45 | 9,053 | 4,04,30,972.95 | 44,869 |
29-Apr-2025 | 409.95 | 414.6 | 405.2 | 411 | 8,834 | 3,79,16,816.05 | 47,153 |
30-Apr-2025 | 410 | 411.85 | 398.4 | 405.95 | 16,536 | 15,17,07,501.5 | 2,51,991 |
02-May-2025 | 401.9 | 404.7 | 390.55 | 395.9 | 19,438 | 44,09,13,976.7 | 8,99,711 |
05-May-2025 | 394 | 414 | 393.8 | 412.05 | 11,481 | 6,30,61,467.35 | 73,690 |
06-May-2025 | 412 | 413.2 | 402.25 | 404.6 | 8,766 | 4,34,63,481.5 | 51,259 |
07-May-2025 | 397.05 | 412.5 | 397.05 | 410.2 | 19,341 | 6,01,94,332.9 | 71,563 |
08-May-2025 | 412 | 418.85 | 399.6 | 410.1 | 12,374 | 8,37,67,473.95 | 1,02,987 |
09-May-2025 | 394.5 | 412 | 394.15 | 403.3 | 10,453 | 3,55,26,178.05 | 37,239 |
12-May-2025 | 407 | 421.9 | 406.25 | 420.6 | 9,073 | 7,48,76,208.2 | 99,832 |
13-May-2025 | 420 | 433.15 | 418 | 430.55 | 9,186 | 8,90,02,403.95 | 1,09,228 |
14-May-2025 | 433 | 439.9 | 429.1 | 436.75 | 5,983 | 4,62,60,644.9 | 52,477 |
15-May-2025 | 437 | 444.75 | 434 | 440.6 | 4,115 | 3,53,44,713.7 | 43,749 |
16-May-2025 | 443 | 445.75 | 436.85 | 443.95 | 4,594 | 3,96,60,005.3 | 58,807 |
19-May-2025 | 445 | 454.8 | 444 | 447.05 | 6,943 | 5,78,34,238.95 | 73,961 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
