Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 409.4 | 415 | 408.95 | 411.15 | 9,309 | 4,42,45,150.25 | 64,248 |
29-Jan-2026 | 412.5 | 413.3 | 404.6 | 408.8 | 14,379 | 4,03,02,178.2 | 56,705 |
30-Jan-2026 | 409.65 | 420.5 | 406.1 | 418.2 | 6,931 | 3,16,23,636.95 | 46,227 |
01-Feb-2026 | 417.65 | 417.85 | 407.3 | 409.25 | 1,938 | 1,32,77,276.25 | 15,989 |
02-Feb-2026 | 411.8 | 425 | 407.1 | 421.55 | 6,825 | 5,21,38,924.45 | 49,812 |
03-Feb-2026 | 430 | 432 | 417.6 | 423.3 | 11,174 | 5,25,11,901.55 | 68,313 |
04-Feb-2026 | 423 | 430 | 419.45 | 427.7 | 6,729 | 4,02,23,724.75 | 64,245 |
05-Feb-2026 | 429 | 435 | 425.4 | 430.1 | 7,032 | 7,28,17,710.3 | 1,28,384 |
06-Feb-2026 | 428.5 | 428.5 | 420.6 | 426.5 | 4,398 | 1,97,11,610.35 | 21,115 |
09-Feb-2026 | 427.5 | 434.9 | 419.5 | 428.95 | 4,896 | 4,51,46,616.3 | 37,652 |
10-Feb-2026 | 432 | 461 | 431 | 456.2 | 20,873 | 30,76,31,131.3 | 2,18,959 |
11-Feb-2026 | 460 | 461 | 448 | 453.1 | 12,239 | 15,92,06,627.45 | 1,45,266 |
12-Feb-2026 | 450 | 457.95 | 447.15 | 449.8 | 10,232 | 7,84,26,239.9 | 81,751 |
13-Feb-2026 | 450 | 463.95 | 444.7 | 456.55 | 15,159 | 14,12,54,041.85 | 1,18,280 |
16-Feb-2026 | 456.55 | 459 | 449.05 | 457.85 | 9,999 | 7,89,62,061.3 | 86,243 |
17-Feb-2026 | 457.1 | 464.3 | 451.7 | 462.2 | 15,635 | 15,03,36,491.7 | 1,91,514 |
18-Feb-2026 | 465 | 467.7 | 454.1 | 458.3 | 9,915 | 7,36,57,834.45 | 73,361 |
19-Feb-2026 | 459.9 | 478 | 456.25 | 459.4 | 18,682 | 22,79,81,506.25 | 1,81,903 |
20-Feb-2026 | 465 | 479.8 | 452.55 | 469.35 | 51,940 | 92,04,48,948.3 | 2,58,447 |
23-Feb-2026 | 478.35 | 526 | 471.95 | 493.8 | 1,31,761 | 2,67,34,95,082.95 | 10,00,416 |
24-Feb-2026 | 492.5 | 500.45 | 484.5 | 495.6 | 19,849 | 25,60,20,981.1 | 1,60,331 |
25-Feb-2026 | 499 | 514 | 487 | 497.25 | 25,111 | 44,81,13,053.45 | 4,27,300 |
26-Feb-2026 | 499.6 | 509.6 | 487.85 | 491.85 | 20,913 | 33,08,06,840.45 | 3,04,586 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
