iifl-logo

CIE Automotive India Ltd Historical Data

438.65
(1.20%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CIE Automotive India Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

422.4

422.9404.8405.414,81610,46,33,417.951,59,018

30-Sep-2025

405

409.6397.25402.8510,5925,67,74,200.6573,851

01-Oct-2025

402.85

416.5402.85413.5511,3227,20,72,744.279,564

03-Oct-2025

415

415.2404.6412.38,5006,70,38,759.4580,050

06-Oct-2025

408.45

415.3405.5411.756,4713,90,33,808.4537,406

07-Oct-2025

413.45

415.2408.55410.87,8347,36,89,797.351,22,385

08-Oct-2025

410.25

430409418.1531,38129,30,79,629.21,64,528

09-Oct-2025

421.6

423409.4415.67,8784,47,95,075.7536,748

10-Oct-2025

415.7

432411.1422.9510,6008,83,78,800.460,152

13-Oct-2025

420

420415.25417.056,3514,25,35,616.546,591

14-Oct-2025

419.2

419.25411.1412.054,3584,00,73,182.5562,478

15-Oct-2025

412.05

422.6408.3416.0510,2727,08,23,048.575,124

16-Oct-2025

418

428.8416.1426.16,4557,36,01,251.5594,530

17-Oct-2025

432.1

458427.1431.999,1381,66,24,60,702.654,92,978

20-Oct-2025

432.5

440.95428.7435.912,1369,87,74,867.6560,046

21-Oct-2025

436

439431.35433.252,2901,61,24,139.218,344

23-Oct-2025

435.4

437.5430.3431.557,7444,31,67,806.5550,570

24-Oct-2025

431.55

432.5424424.756,2633,24,88,524.147,035

27-Oct-2025

428.2

445428.2433.4529,29917,18,51,152.41,22,960

28-Oct-2025

432.9

440432.85438.659,5504,42,24,708.549,933

CIE Automotive: Related NEWS

CIE Automotive posts 48% y-o-y decline in Q2 profit

The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.

25 Oct 2024|12:30 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.