Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 398.4 | 414.2 | 396.1 | 404.65 | 9,917 | 5,78,21,442.65 | 89,770 |
20-Aug-2025 | 403.7 | 407.45 | 399.2 | 403.15 | 8,266 | 2,96,88,242.7 | 48,470 |
21-Aug-2025 | 403.15 | 405.95 | 399.9 | 401.2 | 9,879 | 3,14,43,406.4 | 51,323 |
22-Aug-2025 | 401.2 | 404.95 | 396.6 | 398.55 | 7,850 | 3,77,84,229.8 | 57,313 |
25-Aug-2025 | 398.55 | 403.8 | 396.7 | 398.95 | 8,835 | 4,96,17,115.6 | 90,677 |
26-Aug-2025 | 401 | 401 | 384.15 | 386.8 | 11,688 | 5,89,99,040.7 | 91,148 |
28-Aug-2025 | 388.75 | 393.7 | 386.55 | 388.6 | 6,022 | 2,65,94,248 | 25,984 |
29-Aug-2025 | 389.9 | 390.8 | 381.1 | 384.65 | 3,831 | 1,90,50,651.55 | 27,612 |
01-Sep-2025 | 384 | 391.45 | 384 | 387.15 | 14,587 | 8,19,00,217.75 | 1,72,739 |
02-Sep-2025 | 387.2 | 411.2 | 387.15 | 399.2 | 12,705 | 8,69,40,676.15 | 88,924 |
03-Sep-2025 | 400.1 | 402.75 | 396.5 | 399.4 | 8,462 | 3,82,13,598 | 66,116 |
04-Sep-2025 | 403 | 403.2 | 390 | 392.8 | 9,243 | 5,06,64,254.25 | 73,588 |
05-Sep-2025 | 392.8 | 396 | 388.35 | 393.8 | 8,692 | 3,70,72,067.75 | 56,032 |
08-Sep-2025 | 394.5 | 409 | 394.5 | 404.95 | 16,620 | 10,87,60,722.65 | 1,45,316 |
09-Sep-2025 | 407.35 | 410.8 | 400.95 | 404.4 | 6,724 | 4,49,10,135.2 | 67,527 |
10-Sep-2025 | 406.8 | 407.35 | 400.7 | 402 | 7,349 | 3,04,63,564.5 | 45,558 |
11-Sep-2025 | 403.95 | 404.15 | 400 | 401.05 | 4,566 | 1,95,16,991.25 | 30,282 |
12-Sep-2025 | 401.05 | 409.45 | 401.05 | 405.35 | 15,011 | 8,91,90,461.7 | 1,52,293 |
15-Sep-2025 | 407.8 | 409.45 | 403.8 | 404.95 | 6,395 | 2,11,47,308.35 | 33,046 |
16-Sep-2025 | 405 | 409 | 402.85 | 406.95 | 11,211 | 2,57,95,161.95 | 37,025 |
17-Sep-2025 | 409.1 | 427.9 | 406.85 | 419.85 | 30,733 | 31,68,54,905.25 | 2,33,646 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
