Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 484 | 490 | 466.1 | 471.7 | 16,362 | 25,31,12,365.1 | 2,72,340 |
23-Apr-2026 | 474 | 476.9 | 465.1 | 468.6 | 12,705 | 95,77,49,589.7 | 16,66,634 |
24-Apr-2026 | 490 | 504 | 452.5 | 457.2 | 97,792 | 2,16,65,23,645.7 | 7,87,397 |
27-Apr-2026 | 465.2 | 485.8 | 463.1 | 483.8 | 73,244 | 1,37,37,58,440.95 | 15,59,522 |
28-Apr-2026 | 484.8 | 489.9 | 467 | 469.6 | 16,634 | 23,22,44,676.45 | 2,17,388 |
29-Apr-2026 | 473.35 | 481.05 | 469.6 | 475.3 | 23,655 | 25,63,01,403.1 | 2,71,247 |
30-Apr-2026 | 472.75 | 475.35 | 465.1 | 473.75 | 15,121 | 11,46,24,799.25 | 1,40,892 |
04-May-2026 | 479 | 485.35 | 475.05 | 477.9 | 19,332 | 30,71,09,421.25 | 4,43,273 |
05-May-2026 | 480 | 489.25 | 473.1 | 482.85 | 12,727 | 17,64,21,115.8 | 1,63,658 |
06-May-2026 | 489 | 489 | 473.4 | 477.6 | 12,776 | 11,68,81,710.3 | 1,38,646 |
07-May-2026 | 485 | 487.65 | 479.55 | 481.35 | 13,939 | 16,15,42,909.45 | 1,95,566 |
08-May-2026 | 484.55 | 484.55 | 474.1 | 474.85 | 8,485 | 12,07,79,182.9 | 1,45,367 |
11-May-2026 | 477.6 | 484.8 | 467.65 | 477.45 | 28,765 | 84,19,66,264.25 | 10,14,395 |
12-May-2026 | 473 | 479.2 | 459 | 462.7 | 23,037 | 21,69,06,414.1 | 2,48,551 |
13-May-2026 | 462.75 | 475 | 450 | 457.9 | 35,892 | 36,42,66,491.3 | 3,84,741 |
14-May-2026 | 461.8 | 465 | 446.25 | 455.75 | 18,615 | 21,47,41,377.25 | 3,18,257 |
15-May-2026 | 456 | 464.75 | 454.7 | 460.75 | 21,654 | 29,77,08,567.3 | 3,33,668 |
18-May-2026 | 459.8 | 468.4 | 451.65 | 454.55 | 34,168 | 30,25,81,992.95 | 3,60,115 |
19-May-2026 | 460.05 | 471.5 | 452.55 | 464.55 | 28,066 | 20,25,76,473.7 | 2,11,683 |
20-May-2026 | 466.4 | 471.9 | 457 | 462.9 | 15,072 | 17,40,84,174.4 | 2,31,418 |
21-May-2026 | 464.95 | 471.65 | 460.15 | 462.8 | 22,020 | 19,23,20,648.15 | 2,15,052 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
