Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 438.4 | 456.85 | 436.9 | 450.4 | 15,143 | 12,48,63,778.5 | 1,58,363 |
27-Mar-2026 | 450.6 | 455.1 | 444.25 | 446.55 | 18,034 | 8,23,88,609.95 | 1,03,954 |
30-Mar-2026 | 443 | 454.5 | 432 | 445 | 19,035 | 12,77,71,984.3 | 1,74,025 |
01-Apr-2026 | 455 | 459.9 | 451.55 | 454.95 | 12,632 | 4,75,07,249.55 | 52,941 |
02-Apr-2026 | 454.5 | 459.5 | 441 | 456.1 | 11,033 | 5,54,58,327.35 | 53,999 |
06-Apr-2026 | 459 | 469.65 | 452 | 467.65 | 18,749 | 13,21,82,999.6 | 95,656 |
07-Apr-2026 | 467 | 467.75 | 457 | 458.65 | 10,144 | 6,50,85,423.8 | 76,649 |
08-Apr-2026 | 469 | 479.8 | 462.55 | 469.1 | 24,584 | 31,60,67,401.25 | 2,30,823 |
09-Apr-2026 | 474 | 492.3 | 467 | 479.6 | 24,784 | 20,87,40,685.85 | 1,67,869 |
10-Apr-2026 | 488 | 489 | 481.6 | 485.75 | 10,189 | 9,62,39,917.45 | 84,567 |
13-Apr-2026 | 483.05 | 488 | 471.15 | 483.6 | 9,798 | 12,55,90,406.1 | 1,34,335 |
15-Apr-2026 | 492 | 494.95 | 482.1 | 485.75 | 39,880 | 59,12,36,402.35 | 6,54,828 |
16-Apr-2026 | 490 | 492.6 | 477.25 | 482.85 | 14,734 | 14,57,53,419.75 | 1,87,204 |
17-Apr-2026 | 485 | 502.95 | 483.4 | 490.2 | 18,290 | 25,21,53,532.05 | 1,95,075 |
20-Apr-2026 | 491.05 | 495.7 | 484 | 486.1 | 14,898 | 26,30,95,251.15 | 2,74,380 |
21-Apr-2026 | 490 | 495.6 | 487.75 | 493.9 | 13,327 | 16,60,08,869.5 | 1,88,859 |
22-Apr-2026 | 484 | 490 | 466.1 | 471.7 | 16,362 | 25,31,12,365.1 | 2,72,340 |
23-Apr-2026 | 474 | 476.9 | 465.1 | 468.6 | 12,705 | 95,77,49,589.7 | 16,66,634 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
