iifl-logo

CIE Automotive India Ltd Historical Data

423.45
(0.99%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CIE Automotive India Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

447.9

454446.45450.556,6714,33,84,798.2533,586

26-Jun-2025

452.75

453.9437.1444.58,6839,50,98,405.11,13,439

27-Jun-2025

446.75

450443.85447.355,0503,07,32,335.8536,922

30-Jun-2025

447.35

454.3440.1443.18,8456,97,62,201.5585,911

01-Jul-2025

443

457437.7544513,23711,35,22,069.651,50,830

02-Jul-2025

446.85

449.5441.2448.17,1824,59,71,487.6558,021

03-Jul-2025

445

455.6445449.7516,2988,65,50,087.51,06,192

04-Jul-2025

452

455.65446452.84,7374,89,16,408.141,245

07-Jul-2025

450

455.1443.5451.910,49210,22,31,982.751,38,875

08-Jul-2025

451.9

452.2442.2443.88,81533,58,13,404.56,99,322

09-Jul-2025

443.95

446.9437.9440.556,5506,29,19,521.795,501

10-Jul-2025

439.6

442.35435.5436.57,12110,32,75,979.21,97,810

11-Jul-2025

436.5

438.35430431.555,1417,80,56,178.51,36,776

14-Jul-2025

428.6

431.5425.85428.810,20611,04,20,575.62,15,898

15-Jul-2025

429.9

437.95428.6432.87,7843,48,24,032.438,808

16-Jul-2025

435.6

437.9409.543473,57842,49,83,459.355,10,359

17-Jul-2025

434

442430434.415,0547,46,52,677.7595,732

18-Jul-2025

435.95

438.05427.85429.16,8544,38,84,946.0545,860

21-Jul-2025

431.4

431.4424.4428.89,4564,87,82,542.7564,095

22-Jul-2025

426.65

435.9421422.9521,53713,86,28,221.72,19,025

23-Jul-2025

424.55

425.7418419.39,8185,43,39,757.6575,696

24-Jul-2025

420.45

425.65419.7423.4513,6084,77,17,998.5572,769

CIE Automotive: Related NEWS

CIE Automotive posts 48% y-o-y decline in Q2 profit
25 Oct 2024|12:30 PM

The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.