Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 468.15 | 472 | 456.55 | 457.15 | 15,455 | 12,97,61,451.95 | 1,73,330 |
18-Jun-2026 | 457.95 | 467.75 | 449.2 | 456.3 | 19,365 | 20,04,31,934.55 | 2,10,800 |
19-Jun-2026 | 458.6 | 466.6 | 452.2 | 464 | 18,255 | 11,61,13,746.45 | 1,16,198 |
22-Jun-2026 | 464 | 483.5 | 462.05 | 473.65 | 20,616 | 22,32,59,014.1 | 2,30,497 |
23-Jun-2026 | 474.8 | 476.2 | 464.2 | 469 | 13,154 | 10,00,84,685.9 | 1,11,209 |
24-Jun-2026 | 470.5 | 475.8 | 467.1 | 469.9 | 13,699 | 7,12,83,235.65 | 75,712 |
25-Jun-2026 | 470.9 | 476.6 | 468.5 | 471.3 | 10,572 | 6,46,20,445.45 | 72,579 |
29-Jun-2026 | 465 | 467 | 451.2 | 458.9 | 31,635 | 24,81,77,640.1 | 2,91,514 |
30-Jun-2026 | 461.2 | 469 | 456.05 | 457.8 | 13,572 | 11,02,56,404.4 | 1,28,085 |
01-Jul-2026 | 462.6 | 465.9 | 456.1 | 458.9 | 8,276 | 5,77,71,628.8 | 67,587 |
02-Jul-2026 | 460 | 475.75 | 457.35 | 474.15 | 12,719 | 13,20,44,210.3 | 1,52,878 |
03-Jul-2026 | 476.4 | 476.4 | 469 | 471.05 | 8,903 | 5,72,80,413 | 73,358 |
06-Jul-2026 | 475 | 476 | 466.7 | 469.35 | 7,404 | 6,25,01,162.8 | 66,845 |
07-Jul-2026 | 470.45 | 471.75 | 464 | 466.65 | 11,273 | 4,64,97,463.7 | 54,473 |
08-Jul-2026 | 462.6 | 465.65 | 448.6 | 451.1 | 10,060 | 9,94,75,858.15 | 1,39,147 |
09-Jul-2026 | 453.4 | 465.5 | 451.1 | 461.85 | 10,271 | 8,57,14,871.1 | 92,024 |
10-Jul-2026 | 465 | 471.65 | 462.25 | 464.3 | 9,969 | 6,10,13,504.8 | 72,091 |
13-Jul-2026 | 463.9 | 473 | 456.75 | 469.4 | 8,756 | 5,77,18,809.9 | 71,423 |
14-Jul-2026 | 469.3 | 469.3 | 457.05 | 458.55 | 8,016 | 4,26,88,903.75 | 55,145 |
15-Jul-2026 | 459.9 | 470.4 | 456.95 | 461.1 | 8,378 | 7,74,92,459.05 | 80,063 |
16-Jul-2026 | 462.35 | 475 | 462.35 | 472.6 | 12,324 | 9,10,41,645.95 | 1,22,936 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
