Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 413.5 | 416.65 | 410 | 412.25 | 2,675 | 1,54,43,972.4 | 22,095 |
28-Nov-2025 | 412.25 | 414 | 408.8 | 411.6 | 4,408 | 2,35,24,425.65 | 32,809 |
01-Dec-2025 | 413.8 | 422.95 | 411.45 | 416 | 6,610 | 7,56,15,113.45 | 1,33,132 |
02-Dec-2025 | 419.2 | 426.65 | 416.2 | 420.75 | 8,482 | 6,61,01,326.2 | 87,727 |
03-Dec-2025 | 423 | 427 | 415.75 | 420.8 | 5,702 | 3,70,29,668 | 53,297 |
04-Dec-2025 | 421.5 | 428.75 | 416.3 | 418.3 | 7,458 | 4,78,55,820.15 | 38,121 |
05-Dec-2025 | 417.5 | 418 | 409.05 | 414.85 | 6,748 | 3,94,61,215.15 | 59,636 |
08-Dec-2025 | 416.65 | 416.65 | 404 | 405.15 | 4,987 | 2,77,75,368 | 41,211 |
09-Dec-2025 | 405.15 | 416 | 401.35 | 408.65 | 12,036 | 7,95,55,704.55 | 1,18,081 |
10-Dec-2025 | 410.8 | 415.55 | 404.05 | 405.85 | 5,479 | 6,49,08,164.95 | 1,17,076 |
11-Dec-2025 | 408.8 | 408.8 | 402.85 | 405.55 | 3,536 | 1,61,59,822.1 | 16,807 |
12-Dec-2025 | 405.95 | 408.45 | 398.1 | 400.2 | 7,261 | 7,59,31,585.7 | 1,45,352 |
15-Dec-2025 | 400.4 | 403.2 | 395 | 396.35 | 6,054 | 2,98,20,847.9 | 41,972 |
16-Dec-2025 | 397.5 | 398.05 | 389 | 394.35 | 11,872 | 4,98,43,821.75 | 81,049 |
17-Dec-2025 | 392 | 396.95 | 388 | 389.35 | 4,633 | 1,89,99,707.85 | 23,966 |
18-Dec-2025 | 389.3 | 395 | 385 | 393.15 | 7,404 | 2,34,39,633.95 | 31,772 |
19-Dec-2025 | 393.2 | 399.8 | 390.2 | 398 | 5,057 | 2,63,45,805.75 | 23,241 |
22-Dec-2025 | 398 | 400.7 | 396 | 398.9 | 7,080 | 2,14,43,074.1 | 31,164 |
23-Dec-2025 | 401 | 402.5 | 396.35 | 401.55 | 4,726 | 2,96,52,063.45 | 45,165 |
24-Dec-2025 | 401.55 | 404.5 | 395 | 396 | 5,046 | 2,90,77,572.05 | 42,347 |
26-Dec-2025 | 396 | 402.25 | 392.65 | 393.25 | 4,782 | 2,63,37,532.75 | 34,569 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
