Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 447.6 | 462 | 443 | 445.8 | 16,294 | 7,45,01,758.65 | 86,289 |
05-Jun-2025 | 445.9 | 452 | 443.6 | 450.15 | 5,233 | 2,87,55,402.8 | 37,838 |
06-Jun-2025 | 452.5 | 461.2 | 441.05 | 444.55 | 9,280 | 7,81,43,455.15 | 96,654 |
09-Jun-2025 | 450.5 | 457.45 | 442.75 | 451.9 | 15,179 | 12,42,76,426.55 | 1,71,221 |
10-Jun-2025 | 452.6 | 460.95 | 452.6 | 456.15 | 9,387 | 7,52,50,947.1 | 90,533 |
11-Jun-2025 | 454.1 | 483 | 454.1 | 478.25 | 32,907 | 45,63,73,024.1 | 3,17,891 |
12-Jun-2025 | 480.25 | 487 | 456.15 | 458.6 | 22,380 | 20,34,44,078.7 | 1,68,943 |
13-Jun-2025 | 456 | 460.45 | 443.55 | 453.7 | 11,688 | 10,44,90,932.7 | 1,38,099 |
16-Jun-2025 | 453.9 | 456.1 | 446.1 | 450.5 | 6,589 | 9,76,32,326.6 | 1,69,361 |
17-Jun-2025 | 450.45 | 452.95 | 446.4 | 450.05 | 11,604 | 8,99,34,545.6 | 92,201 |
18-Jun-2025 | 451 | 455 | 441.25 | 445.15 | 7,509 | 3,87,79,081 | 40,837 |
19-Jun-2025 | 441 | 448.6 | 435.7 | 439.3 | 12,145 | 14,96,70,266.05 | 2,79,155 |
20-Jun-2025 | 438 | 454 | 435.8 | 448.7 | 28,071 | 23,64,65,315.85 | 3,80,581 |
23-Jun-2025 | 444.6 | 447.85 | 440.4 | 446.65 | 8,066 | 10,78,62,190.6 | 2,07,500 |
24-Jun-2025 | 449 | 454.45 | 444.15 | 447.6 | 7,879 | 3,67,13,981.4 | 40,809 |
25-Jun-2025 | 447.9 | 454 | 446.45 | 450.55 | 6,671 | 4,33,84,798.25 | 33,586 |
26-Jun-2025 | 452.75 | 453.9 | 437.1 | 444.5 | 8,683 | 9,50,98,405.1 | 1,13,439 |
27-Jun-2025 | 446.75 | 450 | 443.85 | 447.35 | 5,050 | 3,07,32,335.85 | 36,922 |
30-Jun-2025 | 447.35 | 454.3 | 440.1 | 443.1 | 8,845 | 6,97,62,201.55 | 85,911 |
01-Jul-2025 | 443 | 457 | 437.75 | 445 | 13,237 | 11,35,22,069.65 | 1,50,830 |
02-Jul-2025 | 446.85 | 449.5 | 441.2 | 448.1 | 7,182 | 4,59,71,487.65 | 58,021 |
03-Jul-2025 | 445 | 455.6 | 445 | 449.75 | 16,298 | 8,65,50,087.5 | 1,06,192 |
04-Jul-2025 | 452 | 455.65 | 446 | 452.8 | 4,737 | 4,89,16,408.1 | 41,245 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
