Rubfila Intl.

Rubfila International Ltd Historical Data

NSEBSE

₹65.14

(0.95%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	71.82	74.6	71.58	73.97	477	18,65,045.08	17,444
05-Feb-2026	74.33	74.33	72	72.34	287	6,40,871.18	4,703
06-Feb-2026	73.19	73.19	71.5	72.16	201	4,62,591.49	4,537
09-Feb-2026	70.15	73.9	70.15	72.57	338	6,98,449.18	6,666
10-Feb-2026	73.73	75	71.2	72.15	592	19,37,731.39	16,270
11-Feb-2026	72.15	73.89	71.9	73.39	265	9,27,498.67	7,820
12-Feb-2026	73.61	73.99	70.45	71	533	22,07,062.86	22,408
13-Feb-2026	72.09	73.72	70.23	71.86	308	11,43,694.55	10,234
16-Feb-2026	72.79	72.79	68.21	69.05	812	29,47,802.24	28,703
17-Feb-2026	70.1	70.37	69.03	69.13	274	7,33,208.33	5,220
18-Feb-2026	69.48	71	69	69.55	453	11,62,852.82	11,811
19-Feb-2026	69.55	70.28	68.5	69.1	451	11,36,347.24	10,436
20-Feb-2026	68.71	68.98	67.2	67.52	268	7,85,957.24	10,364
23-Feb-2026	67.52	70.01	67	67.75	302	9,28,755.07	9,912
24-Feb-2026	67.25	70.09	63.81	65.5	441	29,04,774.58	39,731
25-Feb-2026	64.6	67.72	64.08	64.94	497	13,87,019.85	13,345
26-Feb-2026	64.94	66.5	64.94	66.09	264	5,66,525.59	6,744
27-Feb-2026	66.9	66.9	63.65	65.48	350	7,02,518.8	7,506
02-Mar-2026	64.17	66.6	63.5	65.28	321	17,35,105	21,324
04-Mar-2026	65.29	65.93	64	64.15	226	9,66,192.21	12,327
05-Mar-2026	64.34	66.26	63.63	64.53	341	13,26,718.58	13,290

Rubfila Intl.: Related NEWS

No Record Found

Invest wise with Expert advice