Rubfila Intl.

Rubfila International Ltd Historical Data

NSEBSE

₹79.81

(0.21%)

Jun 10, 2025|09:34:53 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	65.3	70.63	65.3	69.41	1,369	71,33,567.2	80,804
13-May-2025	69.41	72.37	68.96	71.97	1,177	35,08,634.94	33,971
14-May-2025	72.32	77	70.57	74.57	1,391	71,32,000.6	62,540
15-May-2025	74.55	75.47	73.51	74.26	557	23,35,626.86	23,101
16-May-2025	74.63	77.5	74.11	75.82	1,201	39,55,857.99	34,101
19-May-2025	76.98	78.52	74.7	76.72	1,577	64,01,551.65	53,917
20-May-2025	76.4	77.7	74.67	75.4	814	24,53,780.02	20,606
21-May-2025	74.51	77.4	73.72	76.94	656	23,31,313.7	19,962
22-May-2025	76.25	77.48	75.41	76.09	995	36,16,867.42	36,514
23-May-2025	77.42	77.42	75.62	76.56	654	22,77,197.14	18,787
26-May-2025	76.56	78	76.56	77.56	842	33,06,160.94	33,018
27-May-2025	77.56	77.71	75.95	77.39	694	18,16,683.67	18,419
28-May-2025	77.6	77.63	76.5	76.53	484	12,64,664.2	13,608
29-May-2025	81	83.79	78.26	80.69	5,096	2,13,67,663.37	1,51,787
30-May-2025	80.53	81.69	79	79.66	1,650	42,24,875.9	31,030
02-Jun-2025	79.9	81	79.05	80.05	676	31,49,554.71	30,254
03-Jun-2025	80.24	84.7	79.27	83.06	1,682	1,04,51,476.95	88,643
04-Jun-2025	82	84	78.71	81.57	2,665	1,14,77,326.79	98,751
05-Jun-2025	82.85	83.85	81.22	82.53	993	42,32,029.68	39,668
06-Jun-2025	82.01	83.5	80.41	80.87	1,621	48,14,256.61	30,815
09-Jun-2025	81.01	82.38	79.42	79.64	3,701	77,53,165.98	56,596

Rubfila Intl.: Related NEWS

No Record Found

Invest wise with Expert advice