Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 67.52 | 70.01 | 67 | 67.75 | 302 | 9,28,755.07 | 9,912 |
24-Feb-2026 | 67.25 | 70.09 | 63.81 | 65.5 | 441 | 29,04,774.58 | 39,731 |
25-Feb-2026 | 64.6 | 67.72 | 64.08 | 64.94 | 497 | 13,87,019.85 | 13,345 |
26-Feb-2026 | 64.94 | 66.5 | 64.94 | 66.09 | 264 | 5,66,525.59 | 6,744 |
27-Feb-2026 | 66.9 | 66.9 | 63.65 | 65.48 | 350 | 7,02,518.8 | 7,506 |
02-Mar-2026 | 64.17 | 66.6 | 63.5 | 65.28 | 321 | 17,35,105 | 21,324 |
04-Mar-2026 | 65.29 | 65.93 | 64 | 64.15 | 226 | 9,66,192.21 | 12,327 |
05-Mar-2026 | 64.34 | 66.26 | 63.63 | 64.53 | 341 | 13,26,718.58 | 13,290 |
06-Mar-2026 | 66.9 | 66.9 | 64.5 | 65.14 | 111 | 2,95,081.76 | 3,310 |
09-Mar-2026 | 63.45 | 65.1 | 61.21 | 62.87 | 530 | 24,97,085.61 | 32,934 |
10-Mar-2026 | 62.87 | 63.87 | 62.72 | 63.33 | 140 | 4,32,132.85 | 5,268 |
11-Mar-2026 | 65 | 65 | 63.26 | 63.75 | 167 | 3,36,249.99 | 4,362 |
12-Mar-2026 | 64.9 | 64.9 | 62.62 | 63.28 | 216 | 9,44,853.59 | 12,910 |
13-Mar-2026 | 63.47 | 63.5 | 61.6 | 62.8 | 365 | 12,23,212.01 | 15,294 |
16-Mar-2026 | 62.02 | 64.38 | 61.25 | 61.86 | 465 | 10,40,730.61 | 13,612 |
17-Mar-2026 | 61.86 | 63.63 | 60 | 60.35 | 487 | 18,81,859.52 | 24,095 |
18-Mar-2026 | 61 | 63 | 61 | 62.86 | 379 | 22,99,173.35 | 28,106 |
19-Mar-2026 | 64.1 | 64.1 | 60.01 | 60.66 | 417 | 16,57,443.99 | 20,157 |
20-Mar-2026 | 61.01 | 63 | 60.8 | 61.07 | 219 | 19,28,582.86 | 26,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
