Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 63.09 | 66 | 63.09 | 65.11 | 788 | 39,58,210.18 | 41,365 |
02-Apr-2025 | 65.04 | 66.53 | 64.01 | 65.78 | 996 | 32,75,230.38 | 34,838 |
03-Apr-2025 | 66.25 | 66.88 | 65.42 | 66.39 | 742 | 22,83,249.64 | 21,162 |
04-Apr-2025 | 66.3 | 66.69 | 65.61 | 66.4 | 396 | 13,33,881.39 | 13,406 |
07-Apr-2025 | 65.1 | 65.1 | 62.53 | 63.64 | 828 | 16,80,479.21 | 17,637 |
08-Apr-2025 | 64.6 | 65.89 | 64.26 | 64.78 | 369 | 29,03,627.54 | 32,399 |
09-Apr-2025 | 63.8 | 66 | 63.8 | 65.2 | 413 | 13,09,143.88 | 14,427 |
11-Apr-2025 | 65.28 | 67.1 | 65.28 | 66.83 | 470 | 16,20,786.48 | 17,672 |
15-Apr-2025 | 67.45 | 69.2 | 67.45 | 68.55 | 742 | 22,34,616 | 20,109 |
16-Apr-2025 | 69.69 | 69.69 | 68.05 | 68.36 | 566 | 36,10,579.63 | 43,642 |
17-Apr-2025 | 68.99 | 69.49 | 67.97 | 68.6 | 478 | 28,38,757.71 | 32,664 |
21-Apr-2025 | 68.6 | 71 | 67.85 | 70.79 | 718 | 19,75,408.66 | 18,678 |
22-Apr-2025 | 71.49 | 73.38 | 71 | 71.97 | 614 | 37,97,801.53 | 44,530 |
23-Apr-2025 | 71.05 | 73.37 | 70.67 | 72.37 | 1,288 | 36,29,704.04 | 27,126 |
24-Apr-2025 | 72.15 | 72.97 | 70.83 | 71.35 | 1,073 | 22,34,690.66 | 14,970 |
25-Apr-2025 | 72.8 | 72.8 | 68 | 68.55 | 1,096 | 39,85,019.58 | 42,576 |
28-Apr-2025 | 68.55 | 69.39 | 67 | 67.31 | 1,473 | 26,24,262.11 | 20,358 |
29-Apr-2025 | 67.32 | 68.79 | 67.31 | 67.95 | 442 | 8,29,545.21 | 8,431 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
