Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 79.01 | 79.44 | 77.51 | 78.24 | 1,408 | 28,89,916.45 | 25,854 |
16-Jun-2025 | 78.1 | 79.7 | 77.53 | 78.35 | 1,029 | 23,96,555.17 | 23,620 |
17-Jun-2025 | 78.35 | 79.73 | 76.41 | 77.11 | 2,094 | 36,00,689.58 | 31,062 |
18-Jun-2025 | 77.49 | 77.8 | 76.52 | 77.37 | 721 | 10,05,477.79 | 7,099 |
19-Jun-2025 | 77.68 | 77.75 | 75.55 | 75.83 | 1,465 | 26,50,932.01 | 25,441 |
20-Jun-2025 | 75.1 | 77.35 | 74.31 | 75.05 | 1,959 | 29,04,518.85 | 21,613 |
23-Jun-2025 | 76.2 | 77.49 | 74.61 | 76.41 | 3,555 | 41,33,685.89 | 21,787 |
24-Jun-2025 | 77.59 | 77.59 | 75.21 | 75.89 | 2,459 | 45,82,161.96 | 36,355 |
25-Jun-2025 | 75.88 | 78.26 | 75.88 | 77.12 | 2,400 | 36,22,389.11 | 23,376 |
26-Jun-2025 | 78 | 84.98 | 76.25 | 84.12 | 8,484 | 5,14,57,406.1 | 4,22,491 |
27-Jun-2025 | 84.14 | 89.9 | 81.53 | 86.75 | 7,672 | 3,41,98,559.24 | 2,37,167 |
30-Jun-2025 | 87.6 | 88 | 84 | 86.39 | 3,648 | 1,12,65,855.27 | 74,791 |
01-Jul-2025 | 86.86 | 86.98 | 84.1 | 84.75 | 1,577 | 44,24,488.04 | 36,220 |
02-Jul-2025 | 85.39 | 90.07 | 85.17 | 88.24 | 9,414 | 5,34,91,306.83 | 2,88,853 |
03-Jul-2025 | 88.8 | 89.5 | 86.32 | 87.11 | 2,530 | 1,39,06,556.17 | 78,903 |
04-Jul-2025 | 87.6 | 88.01 | 84.65 | 87.08 | 2,734 | 81,99,938.17 | 54,061 |
07-Jul-2025 | 87.01 | 87.01 | 84.1 | 84.55 | 2,167 | 54,50,513.61 | 42,814 |
08-Jul-2025 | 84.4 | 89.95 | 84.14 | 88.15 | 5,321 | 2,66,42,150.1 | 1,80,301 |
09-Jul-2025 | 88.82 | 88.82 | 86 | 86.95 | 2,585 | 66,64,491.15 | 39,971 |
10-Jul-2025 | 86.2 | 87.85 | 86.01 | 86.31 | 1,028 | 40,08,135.93 | 31,245 |
11-Jul-2025 | 84.65 | 86.99 | 84.31 | 84.92 | 1,670 | 43,36,096.3 | 32,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.