Rubfila Intl.

Rubfila International Ltd Historical Data

NSEBSE

₹71.5

(-0.40%)

Jan 9, 2026|01:49:32 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	72.51	74.99	72.51	73.9	340	8,03,942.24	7,184
11-Dec-2025	74.62	75.75	73.95	74.61	328	9,15,870.86	9,712
12-Dec-2025	75.38	76	74.62	75.05	467	11,67,853.1	13,031
15-Dec-2025	74.1	78	74.1	76.15	955	48,89,794.01	53,720
16-Dec-2025	75.1	76.33	73.06	73.6	387	10,16,290.27	11,185
17-Dec-2025	73.85	73.9	73	73.08	295	7,59,273.48	7,739
18-Dec-2025	73.82	75.18	71	72.74	316	19,46,349.08	23,465
19-Dec-2025	74.53	74.78	72.26	72.63	425	16,29,203.4	17,738
22-Dec-2025	73.4	74.44	73	73.78	230	8,19,230.68	7,770
23-Dec-2025	73.78	74.99	72.26	74.25	201	8,84,798.23	8,458
24-Dec-2025	74.5	74.75	73.2	74.06	149	17,13,967.21	20,363
26-Dec-2025	74.06	74.8	73.5	73.84	191	9,76,293.69	11,787
29-Dec-2025	73.2	74.66	72.57	73.85	257	23,36,426.95	29,575
30-Dec-2025	73	75.5	72.62	73.19	204	12,31,633.41	14,230
31-Dec-2025	74.2	77	73.15	74.78	272	34,62,739.05	40,359
01-Jan-2026	75.9	76.4	74	74.21	267	20,83,727.41	21,624
02-Jan-2026	74.21	75.88	73.3	73.67	370	18,91,679.11	17,648
05-Jan-2026	73.8	74.39	73.01	73.1	231	10,20,457.43	10,713
06-Jan-2026	73.99	73.99	72.76	73	250	12,41,867.26	15,658
07-Jan-2026	73.16	73.49	72.91	73.06	135	4,30,024.56	5,436
08-Jan-2026	73.06	73.8	71.68	71.79	555	28,19,203.55	34,611

Rubfila Intl.: Related NEWS

No Record Found

Invest wise with Expert advice