Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 71.6 | 73.5 | 71.5 | 72.15 | 765 | 14,96,529.83 | 11,794 |
16-Jun-2026 | 73.8 | 73.8 | 71.55 | 72.48 | 283 | 12,30,470.1 | 11,080 |
17-Jun-2026 | 72.6 | 73.73 | 72.01 | 73.01 | 218 | 6,83,687.55 | 6,312 |
18-Jun-2026 | 73.5 | 74.74 | 70 | 71.66 | 872 | 22,91,681.49 | 19,449 |
19-Jun-2026 | 71.66 | 73.7 | 71.26 | 71.64 | 468 | 19,12,855.79 | 17,969 |
22-Jun-2026 | 71.65 | 73.1 | 70.95 | 72.56 | 446 | 25,23,194.37 | 24,366 |
23-Jun-2026 | 73.5 | 73.5 | 71.62 | 71.8 | 315 | 15,66,894.09 | 16,233 |
24-Jun-2026 | 71.51 | 73.03 | 71.12 | 72.19 | 217 | 5,23,887.5 | 4,587 |
25-Jun-2026 | 71.83 | 72.8 | 69.91 | 70.85 | 804 | 58,96,760.93 | 68,508 |
29-Jun-2026 | 69.11 | 71.86 | 69.11 | 70.21 | 344 | 8,55,037.92 | 9,367 |
30-Jun-2026 | 69.06 | 73.59 | 69.06 | 72.44 | 442 | 13,90,080.16 | 9,219 |
01-Jul-2026 | 72.51 | 72.75 | 71.51 | 71.86 | 223 | 8,60,310.4 | 10,195 |
02-Jul-2026 | 73.06 | 73.06 | 71.62 | 72.38 | 336 | 10,49,883.96 | 11,545 |
03-Jul-2026 | 72.4 | 73 | 71.5 | 72.7 | 372 | 21,06,886.74 | 19,995 |
06-Jul-2026 | 73.95 | 74.22 | 72.91 | 73.76 | 353 | 16,54,913.46 | 17,289 |
07-Jul-2026 | 74.74 | 75 | 73.09 | 74.91 | 506 | 22,37,393.82 | 23,929 |
08-Jul-2026 | 73.6 | 75.95 | 72.51 | 73.07 | 700 | 38,84,915.45 | 35,843 |
09-Jul-2026 | 73.27 | 79 | 73.25 | 77.44 | 689 | 40,27,888.8 | 43,121 |
10-Jul-2026 | 78.8 | 78.8 | 75.1 | 75.75 | 1,047 | 17,86,534.73 | 14,153 |
13-Jul-2026 | 74 | 75.7 | 74 | 74.16 | 228 | 3,53,141.95 | 2,844 |
14-Jul-2026 | 75.85 | 75.85 | 73 | 73.16 | 366 | 9,57,460.13 | 8,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
