Rubfila Intl.

Rubfila International Ltd Historical Data

NSEBSE

₹60.15

(0.91%)

Nov 11, 2026|03:56:46 PM

Invest wise with Expert advice

From Date

12/10/2026

To Date

12/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Oct-2026	61.69	63.47	60	61.36	1,107	49,01,873.59	44,165
13-Oct-2026	61.3	62.53	61.3	61.7	472	33,17,381.85	34,940
14-Oct-2026	62.2	63.42	61.51	62.3	766	20,92,922.67	7,451
15-Oct-2026	62.33	67.88	62	65.99	1,341	69,60,268.58	73,955
16-Oct-2026	66.5	66.5	64	64.11	953	19,50,275.02	7,455
19-Oct-2026	63.11	64.33	60.95	61.17	1,362	1,15,64,213.58	1,51,713
21-Oct-2026	62	62.8	56.91	58.07	2,241	1,73,33,991.31	2,34,493
22-Oct-2026	58.2	59.07	53.76	54.04	2,890	1,39,57,062.44	1,86,023
23-Oct-2026	54.42	55.48	50	50.86	3,793	1,43,64,211.88	1,79,829
26-Oct-2026	51.89	54	49.2	49.8	3,052	1,32,43,562.9	1,70,671
27-Oct-2026	50.78	53.53	50.01	51.76	2,369	47,76,349.97	32,749
28-Oct-2026	51.1	54.5	51.1	53.58	1,683	26,25,274.87	15,713
29-Oct-2026	54.85	54.85	53.35	53.8	992	18,12,135.88	9,416
30-Oct-2026	53.86	53.86	52.05	52.23	743	14,42,009.72	7,659
02-Nov-2026	53.65	54.16	52.31	52.93	666	18,22,450.56	10,515
03-Nov-2026	53	55	53	54.61	1,393	24,19,333.98	12,230
04-Nov-2026	54.76	56.5	54.11	55.72	1,259	27,79,003.02	20,130
05-Nov-2026	55.87	59.09	55.72	57.54	1,441	32,33,786.92	20,667
06-Nov-2026	58.88	58.98	56.01	58.25	450	16,35,484.65	9,770
08-Nov-2026	58.9	60.6	56.56	59.24	335	12,59,586.1	12,282
09-Nov-2026	60.45	60.75	58.22	59.61	840	1,26,67,609.61	1,22,152

Rubfila Intl.: Related NEWS

No Record Found

Invest wise with Expert advice