iifl-logo

Rubfila International Ltd Historical Data

79.74
(-0.54%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rubfila International Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

85.5

86.4584.4184.8699147,47,083.7733,561

19-Sep-2025

85

85.9783.3583.9370032,92,343.8422,635

22-Sep-2025

86.9

86.983.1183.6580437,79,186.4425,761

23-Sep-2025

83.01

84.2982.283.531,01330,23,190.3319,825

24-Sep-2025

83

84.118282.154638,45,040.5434,011

25-Sep-2025

82.1

83.1981.581.8167932,39,611.8226,380

26-Sep-2025

83

8380.381.311,07055,51,936.3948,872

29-Sep-2025

82

83.2481.0581.891,21457,71,251.5735,975

30-Sep-2025

82.48

85.781.9183.632,2441,34,29,542.321,02,499

01-Oct-2025

83.95

86.4881.2582.122,3851,00,15,109.6469,700

03-Oct-2025

82.12

84.8982.1284.151,02740,79,335.4334,750

06-Oct-2025

84.73

84.7382.0182.71,44739,04,594.6127,632

07-Oct-2025

81

83.228182.3353613,28,834.139,269

08-Oct-2025

81.06

838181.1146013,99,670.279,854

09-Oct-2025

81.11

82.398181.6153917,00,517.6114,006

10-Oct-2025

81.62

82.8980.581.0855322,07,380.2821,156

13-Oct-2025

80.22

81.9579.5980.1737215,58,234.1711,369

14-Oct-2025

80.05

80.697979.4537521,49,245.5121,288

15-Oct-2025

80.13

81.2379.3180.861818,79,720.8110,809

16-Oct-2025

81.5

81.579.6180.1764615,58,341.1513,519

17-Oct-2025

80.18

81.578.579.7470423,89,429.9918,293

Rubfila Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.