Rubfila Intl.

Rubfila International Ltd Historical Data

NSEBSE

₹75.4

(-1.72%)

May 20, 2025|03:40:16 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	68.6	71	67.85	70.79	718	19,75,408.66	18,678
22-Apr-2025	71.49	73.38	71	71.97	614	37,97,801.53	44,530
23-Apr-2025	71.05	73.37	70.67	72.37	1,288	36,29,704.04	27,126
24-Apr-2025	72.15	72.97	70.83	71.35	1,073	22,34,690.66	14,970
25-Apr-2025	72.8	72.8	68	68.55	1,096	39,85,019.58	42,576
28-Apr-2025	68.55	69.39	67	67.31	1,473	26,24,262.11	20,358
29-Apr-2025	67.32	68.79	67.31	67.95	442	8,29,545.21	8,431
30-Apr-2025	68.8	68.8	66.5	66.64	648	14,71,773.53	16,626
02-May-2025	64.25	65.3	62.51	64.16	2,385	50,30,695.9	41,195
05-May-2025	65.44	66.5	64.14	65.73	583	17,55,504	18,169
06-May-2025	65	66.5	62.81	63.64	634	25,35,126.07	29,777
07-May-2025	62.25	65.2	62.25	64.9	1,582	23,17,459.06	12,453
08-May-2025	64.16	66.5	61.8	62.8	929	25,78,969.19	27,982
09-May-2025	61.9	64.75	61.8	64.13	1,109	21,57,960.08	23,540
12-May-2025	65.3	70.63	65.3	69.41	1,369	71,33,567.2	80,804
13-May-2025	69.41	72.37	68.96	71.97	1,177	35,08,634.94	33,971
14-May-2025	72.32	77	70.57	74.57	1,391	71,32,000.6	62,540
15-May-2025	74.55	75.47	73.51	74.26	557	23,35,626.86	23,101
16-May-2025	74.63	77.5	74.11	75.82	1,201	39,55,857.99	34,101
19-May-2025	76.98	78.52	74.7	76.72	1,577	64,01,551.65	53,917

Rubfila Intl.: Related NEWS

No Record Found

Invest wise with Expert advice