Rubfila Intl.

Rubfila International Ltd Historical Data

NSEBSE

₹86.39

(-0.41%)

Jun 30, 2025|03:58:27 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	79.9	81	79.05	80.05	676	31,49,554.71	30,254
03-Jun-2025	80.24	84.7	79.27	83.06	1,682	1,04,51,476.95	88,643
04-Jun-2025	82	84	78.71	81.57	2,665	1,14,77,326.79	98,751
05-Jun-2025	82.85	83.85	81.22	82.53	993	42,32,029.68	39,668
06-Jun-2025	82.01	83.5	80.41	80.87	1,621	48,14,256.61	30,815
09-Jun-2025	81.01	82.38	79.42	79.64	3,701	77,53,165.98	56,596
10-Jun-2025	81.15	81.15	79.46	79.67	1,992	38,50,429.74	30,577
11-Jun-2025	80.51	81	79.12	79.84	2,368	53,25,429.72	40,430
12-Jun-2025	79.98	80.74	79.37	79.73	731	23,32,355.3	18,273
13-Jun-2025	79.01	79.44	77.51	78.24	1,408	28,89,916.45	25,854
16-Jun-2025	78.1	79.7	77.53	78.35	1,029	23,96,555.17	23,620
17-Jun-2025	78.35	79.73	76.41	77.11	2,094	36,00,689.58	31,062
18-Jun-2025	77.49	77.8	76.52	77.37	721	10,05,477.79	7,099
19-Jun-2025	77.68	77.75	75.55	75.83	1,465	26,50,932.01	25,441
20-Jun-2025	75.1	77.35	74.31	75.05	1,959	29,04,518.85	21,613
23-Jun-2025	76.2	77.49	74.61	76.41	3,555	41,33,685.89	21,787
24-Jun-2025	77.59	77.59	75.21	75.89	2,459	45,82,161.96	36,355
25-Jun-2025	75.88	78.26	75.88	77.12	2,400	36,22,389.11	23,376
26-Jun-2025	78	84.98	76.25	84.12	8,484	5,14,57,406.1	4,22,491
27-Jun-2025	84.14	89.9	81.53	86.75	7,672	3,41,98,559.24	2,37,167

Rubfila Intl.: Related NEWS

No Record Found

Invest wise with Expert advice