Rubfila Intl.

Rubfila International Ltd Historical Data

NSEBSE

₹78.23

(0.44%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	81.06	83	81	81.11	460	13,99,670.27	9,854
09-Oct-2025	81.11	82.39	81	81.61	539	17,00,517.61	14,006
10-Oct-2025	81.62	82.89	80.5	81.08	553	22,07,380.28	21,156
13-Oct-2025	80.22	81.95	79.59	80.17	372	15,58,234.17	11,369
14-Oct-2025	80.05	80.69	79	79.45	375	21,49,245.51	21,288
15-Oct-2025	80.13	81.23	79.31	80.8	618	18,79,720.81	10,809
16-Oct-2025	81.5	81.5	79.61	80.17	646	15,58,341.15	13,519
17-Oct-2025	80.18	81.5	78.5	79.74	704	23,89,429.99	18,293
20-Oct-2025	80.13	80.79	79.01	80.3	487	25,95,507.6	20,306
21-Oct-2025	79	82.5	79	82.06	158	19,64,886.51	22,269
23-Oct-2025	82.99	83.7	80.2	80.71	1,040	35,22,717.19	28,407
24-Oct-2025	81.45	82	78.81	79.43	654	23,08,851.51	17,890
27-Oct-2025	78.8	80.47	78.8	79.22	464	10,70,664.94	9,766
28-Oct-2025	79.22	80.7	79.01	79.47	331	12,34,014.57	10,135
29-Oct-2025	80.59	80.79	79.51	79.91	276	8,84,013.92	8,300
30-Oct-2025	81.7	81.7	80	80.5	270	11,93,897.15	9,226
31-Oct-2025	81.25	82.08	80.07	80.23	521	17,47,417.36	14,533
03-Nov-2025	79.35	81.89	79.35	80.69	415	32,95,552.03	20,061
04-Nov-2025	81.15	81.15	78.5	79.02	427	22,05,265.18	22,409
06-Nov-2025	79	79.27	77.21	77.89	455	29,96,927.58	31,463
07-Nov-2025	78.31	78.78	77.53	78.23	207	12,60,907.5	10,621

Rubfila Intl.: Related NEWS

No Record Found

Invest wise with Expert advice