Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 73.08 | 73.75 | 70.01 | 72.34 | 312 | 18,93,644.43 | 18,184 |
28-Jul-2026 | 71.01 | 72.9 | 71.01 | 72.06 | 241 | 8,70,602.32 | 9,947 |
29-Jul-2026 | 72.78 | 72.78 | 70.15 | 70.76 | 349 | 22,30,872.5 | 29,712 |
30-Jul-2026 | 71.1 | 72.95 | 70.77 | 71.52 | 203 | 10,38,944.69 | 11,438 |
31-Jul-2026 | 71.52 | 72.02 | 71.1 | 71.25 | 130 | 3,44,015.36 | 3,395 |
03-Aug-2026 | 71.25 | 72.24 | 71 | 71.45 | 475 | 7,93,373.47 | 6,963 |
04-Aug-2026 | 71 | 72.4 | 70.61 | 71.57 | 204 | 12,07,143.6 | 14,208 |
05-Aug-2026 | 71.57 | 72.78 | 70.5 | 72.52 | 128 | 7,98,234.54 | 10,274 |
06-Aug-2026 | 72.5 | 74 | 71.1 | 72.99 | 157 | 11,76,410.59 | 12,671 |
07-Aug-2026 | 72.7 | 74 | 72.7 | 73.52 | 116 | 8,14,351.75 | 10,155 |
10-Aug-2026 | 71.6 | 73 | 70.8 | 71.42 | 395 | 21,36,074.07 | 23,177 |
11-Aug-2026 | 71.05 | 79.1 | 71.05 | 74.44 | 1,614 | 1,14,35,705.69 | 88,026 |
12-Aug-2026 | 72.44 | 74.4 | 68 | 68.59 | 1,427 | 83,42,730.04 | 89,722 |
13-Aug-2026 | 68.5 | 69.98 | 66.55 | 68.63 | 570 | 52,48,577.43 | 60,397 |
14-Aug-2026 | 68.95 | 70.33 | 66 | 66.78 | 955 | 48,06,891.18 | 56,205 |
17-Aug-2026 | 66.78 | 68.4 | 65.65 | 67.36 | 289 | 8,59,669.08 | 10,357 |
18-Aug-2026 | 67.5 | 70 | 67.5 | 68.84 | 318 | 9,91,253.98 | 12,445 |
19-Aug-2026 | 68.84 | 69.88 | 67.5 | 69.27 | 205 | 4,17,211.75 | 5,081 |
20-Aug-2026 | 69.27 | 69.89 | 67.51 | 68.43 | 213 | 11,65,850.19 | 14,930 |
21-Aug-2026 | 69.9 | 70.69 | 69 | 69.45 | 265 | 13,75,796.05 | 16,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
