Rubfila Intl.

Rubfila International Ltd Historical Data

NSEBSE

₹72.01

(-1.92%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	73.2	74.66	72.57	73.85	257	23,36,426.95	29,575
30-Dec-2025	73	75.5	72.62	73.19	204	12,31,633.41	14,230
31-Dec-2025	74.2	77	73.15	74.78	272	34,62,739.05	40,359
01-Jan-2026	75.9	76.4	74	74.21	267	20,83,727.41	21,624
02-Jan-2026	74.21	75.88	73.3	73.67	370	18,91,679.11	17,648
05-Jan-2026	73.8	74.39	73.01	73.1	231	10,20,457.43	10,713
06-Jan-2026	73.99	73.99	72.76	73	250	12,41,867.26	15,658
07-Jan-2026	73.16	73.49	72.91	73.06	135	4,30,024.56	5,436
08-Jan-2026	73.06	73.8	71.68	71.79	555	28,19,203.55	34,611
09-Jan-2026	72.1	72.35	70.6	71.06	361	13,24,547.79	16,165
12-Jan-2026	71.41	72.01	69.52	69.98	465	12,81,907.85	14,265
13-Jan-2026	70.37	71.05	69.99	70.86	296	9,77,077.4	10,776
14-Jan-2026	71.8	72	70.38	71.9	126	3,49,378.28	4,083
16-Jan-2026	73	73.25	71.11	72.79	398	24,33,979.92	30,323
19-Jan-2026	72.78	72.94	70.67	71.1	434	25,14,078.29	26,534
20-Jan-2026	72	72.9	71	71.98	724	30,64,226.76	33,281
21-Jan-2026	73	73	70.71	72.03	564	38,21,602.39	42,408
22-Jan-2026	71.67	74.6	71.67	73.84	934	91,62,027.01	1,15,173
23-Jan-2026	74	74.36	73.2	73.42	780	75,00,290.91	86,826
27-Jan-2026	74	74.5	71.71	72.01	586	24,52,174.32	24,214

Rubfila Intl.: Related NEWS

No Record Found

Invest wise with Expert advice