Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 85.5 | 86.45 | 84.41 | 84.86 | 991 | 47,47,083.77 | 33,561 |
19-Sep-2025 | 85 | 85.97 | 83.35 | 83.93 | 700 | 32,92,343.84 | 22,635 |
22-Sep-2025 | 86.9 | 86.9 | 83.11 | 83.65 | 804 | 37,79,186.44 | 25,761 |
23-Sep-2025 | 83.01 | 84.29 | 82.2 | 83.53 | 1,013 | 30,23,190.33 | 19,825 |
24-Sep-2025 | 83 | 84.11 | 82 | 82.1 | 546 | 38,45,040.54 | 34,011 |
25-Sep-2025 | 82.1 | 83.19 | 81.5 | 81.81 | 679 | 32,39,611.82 | 26,380 |
26-Sep-2025 | 83 | 83 | 80.3 | 81.31 | 1,070 | 55,51,936.39 | 48,872 |
29-Sep-2025 | 82 | 83.24 | 81.05 | 81.89 | 1,214 | 57,71,251.57 | 35,975 |
30-Sep-2025 | 82.48 | 85.7 | 81.91 | 83.63 | 2,244 | 1,34,29,542.32 | 1,02,499 |
01-Oct-2025 | 83.95 | 86.48 | 81.25 | 82.12 | 2,385 | 1,00,15,109.64 | 69,700 |
03-Oct-2025 | 82.12 | 84.89 | 82.12 | 84.15 | 1,027 | 40,79,335.43 | 34,750 |
06-Oct-2025 | 84.73 | 84.73 | 82.01 | 82.7 | 1,447 | 39,04,594.61 | 27,632 |
07-Oct-2025 | 81 | 83.22 | 81 | 82.33 | 536 | 13,28,834.13 | 9,269 |
08-Oct-2025 | 81.06 | 83 | 81 | 81.11 | 460 | 13,99,670.27 | 9,854 |
09-Oct-2025 | 81.11 | 82.39 | 81 | 81.61 | 539 | 17,00,517.61 | 14,006 |
10-Oct-2025 | 81.62 | 82.89 | 80.5 | 81.08 | 553 | 22,07,380.28 | 21,156 |
13-Oct-2025 | 80.22 | 81.95 | 79.59 | 80.17 | 372 | 15,58,234.17 | 11,369 |
14-Oct-2025 | 80.05 | 80.69 | 79 | 79.45 | 375 | 21,49,245.51 | 21,288 |
15-Oct-2025 | 80.13 | 81.23 | 79.31 | 80.8 | 618 | 18,79,720.81 | 10,809 |
16-Oct-2025 | 81.5 | 81.5 | 79.61 | 80.17 | 646 | 15,58,341.15 | 13,519 |
17-Oct-2025 | 80.18 | 81.5 | 78.5 | 79.74 | 704 | 23,89,429.99 | 18,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.