Rubfila Intl.

Rubfila International Ltd Historical Data

NSEBSE

₹75.47

(-1.14%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	88.82	88.82	86	86.95	2,585	66,64,491.15	39,971
10-Jul-2025	86.2	87.85	86.01	86.31	1,028	40,08,135.93	31,245
11-Jul-2025	84.65	86.99	84.31	84.92	1,670	43,36,096.3	32,119
14-Jul-2025	84.05	84.92	83.6	83.64	1,499	43,53,961.02	34,644
15-Jul-2025	84.05	85.38	83.55	84.43	1,242	46,32,036.28	38,864
16-Jul-2025	84	92.2	84	90.68	5,926	4,52,80,262.34	2,68,763
17-Jul-2025	89.75	90.9	85.5	86.72	5,500	1,39,91,703.32	66,528
18-Jul-2025	86.72	87.7	85.38	86.07	2,411	74,69,501.42	48,501
21-Jul-2025	86.07	87.8	86.07	86.57	841	31,93,238.58	28,855
22-Jul-2025	87.44	87.44	85.25	85.64	845	42,68,592.72	37,106
23-Jul-2025	85	86.99	84.51	85.19	1,371	51,97,512.57	45,814
24-Jul-2025	86.77	86.88	83.2	83.75	2,142	63,66,300.38	52,929
25-Jul-2025	83.75	87.87	81.27	84.18	1,306	90,95,571.45	71,522
28-Jul-2025	85.4	85.4	82.01	82.15	1,519	49,29,978.04	37,449
29-Jul-2025	84	84	81.59	82.9	1,119	41,11,389.28	32,657
30-Jul-2025	82.89	84.1	82.44	82.97	734	23,05,601.29	18,035
31-Jul-2025	81.05	82.68	80.7	81.21	1,378	53,69,163.62	50,085
01-Aug-2025	82.24	82.83	79	79.78	1,222	52,80,699.83	43,519
04-Aug-2025	81	82.01	79	79.58	4,703	1,05,23,625.89	37,737
05-Aug-2025	79.69	82.35	78.7	79.05	3,661	47,01,884.56	22,686
06-Aug-2025	80.5	80.5	76.2	77.4	4,667	51,01,448.34	26,788
07-Aug-2025	77.4	78.94	74.61	76.34	3,517	87,97,297.47	66,464

Rubfila Intl.: Related NEWS

No Record Found

Invest wise with Expert advice