Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 65 | 65 | 63.26 | 63.75 | 167 | 3,36,249.99 | 4,362 |
12-Mar-2026 | 64.9 | 64.9 | 62.62 | 63.28 | 216 | 9,44,853.59 | 12,910 |
13-Mar-2026 | 63.47 | 63.5 | 61.6 | 62.8 | 365 | 12,23,212.01 | 15,294 |
16-Mar-2026 | 62.02 | 64.38 | 61.25 | 61.86 | 465 | 10,40,730.61 | 13,612 |
17-Mar-2026 | 61.86 | 63.63 | 60 | 60.35 | 487 | 18,81,859.52 | 24,095 |
18-Mar-2026 | 61 | 63 | 61 | 62.86 | 379 | 22,99,173.35 | 28,106 |
19-Mar-2026 | 64.1 | 64.1 | 60.01 | 60.66 | 417 | 16,57,443.99 | 20,157 |
20-Mar-2026 | 61.01 | 63 | 60.8 | 61.07 | 219 | 19,28,582.86 | 26,859 |
23-Mar-2026 | 60.01 | 61.1 | 59.01 | 59.53 | 366 | 17,89,455 | 25,576 |
24-Mar-2026 | 60.3 | 61 | 59.7 | 60.7 | 234 | 40,48,865.32 | 60,372 |
25-Mar-2026 | 60.4 | 64 | 60.22 | 60.95 | 655 | 46,76,145.23 | 64,596 |
27-Mar-2026 | 62.48 | 63 | 57.8 | 57.97 | 1,029 | 94,60,963.8 | 1,29,427 |
30-Mar-2026 | 57.69 | 61.49 | 57.31 | 60.19 | 788 | 1,02,84,819.41 | 1,44,636 |
01-Apr-2026 | 60 | 65.55 | 60 | 61.98 | 379 | 33,14,217.27 | 34,643 |
02-Apr-2026 | 61.98 | 64 | 61 | 63.65 | 212 | 13,95,491.99 | 15,265 |
06-Apr-2026 | 63 | 64.99 | 63 | 63.4 | 455 | 20,44,768.43 | 24,283 |
07-Apr-2026 | 62.61 | 65.55 | 62.61 | 64.01 | 1,404 | 54,03,061.57 | 54,003 |
08-Apr-2026 | 64 | 66.61 | 64 | 65.92 | 401 | 14,20,885.73 | 17,027 |
09-Apr-2026 | 66.99 | 66.99 | 65.1 | 66.18 | 168 | 7,79,634.55 | 8,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
