Rubfila Intl.

Rubfila International Ltd Historical Data

NSEBSE

₹75.72

(-0.26%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	80.59	80.79	79.51	79.91	276	8,84,013.92	8,300
30-Oct-2025	81.7	81.7	80	80.5	270	11,93,897.15	9,226
31-Oct-2025	81.25	82.08	80.07	80.23	521	17,47,417.36	14,533
03-Nov-2025	79.35	81.89	79.35	80.69	415	32,95,552.03	20,061
04-Nov-2025	81.15	81.15	78.5	79.02	427	22,05,265.18	22,409
06-Nov-2025	79	79.27	77.21	77.89	455	29,96,927.58	31,463
07-Nov-2025	78.31	78.78	77.53	78.23	207	12,60,907.5	10,621
10-Nov-2025	78.28	79.19	78.1	78.22	252	6,66,519.37	6,338
11-Nov-2025	78.61	82	77.12	79.36	778	35,18,888.86	27,856
12-Nov-2025	78.78	81.01	78.16	79.51	839	36,26,842.2	31,275
13-Nov-2025	80.7	84	79.55	82.37	2,059	1,16,90,517.15	88,574
14-Nov-2025	83	83.87	81.19	82.51	1,054	64,28,747.2	54,100
17-Nov-2025	83.5	84.5	82.7	83.75	648	57,99,417.95	59,145
18-Nov-2025	83.11	86	80.05	81.27	2,053	88,66,871.37	50,652
19-Nov-2025	82.48	82.79	80	80.41	526	16,55,757.12	16,517
20-Nov-2025	81.02	81.45	78.25	79.16	943	30,59,565.99	28,552
21-Nov-2025	80.12	81	77.2	78.01	616	19,42,579.18	18,394
24-Nov-2025	77.65	79.19	76.36	76.57	357	8,53,483.74	8,815
25-Nov-2025	76.97	77	74.3	75.14	735	24,04,293.64	28,103
26-Nov-2025	75.14	78.18	75.14	76.24	536	20,55,024.27	22,250
27-Nov-2025	77.2	77.2	75.51	75.92	293	5,97,077.48	6,714
28-Nov-2025	74.65	76.35	74.65	75.72	237	4,65,198.64	5,188

Rubfila Intl.: Related NEWS

No Record Found

Invest wise with Expert advice