Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 74.88 | 75.39 | 74.16 | 74.79 | 250 | 7,38,831.32 | 6,545 |
05-May-2026 | 72.2 | 74.5 | 72.2 | 73.32 | 563 | 10,01,528.68 | 9,421 |
06-May-2026 | 74.49 | 75.89 | 73.22 | 74.45 | 309 | 10,42,208.26 | 10,500 |
07-May-2026 | 75.75 | 75.75 | 73.2 | 74.58 | 266 | 11,09,242.36 | 10,724 |
08-May-2026 | 74.58 | 75.48 | 73.5 | 74.25 | 351 | 20,76,461.91 | 21,954 |
11-May-2026 | 74.5 | 74.5 | 72 | 73.09 | 400 | 15,81,434.48 | 14,753 |
12-May-2026 | 72.4 | 73.94 | 71.86 | 72.09 | 1,351 | 21,09,157.07 | 10,140 |
13-May-2026 | 71.65 | 73 | 70.81 | 72.46 | 235 | 9,55,597.7 | 8,270 |
14-May-2026 | 72.46 | 73.5 | 69.2 | 69.74 | 1,231 | 20,77,530.63 | 17,537 |
15-May-2026 | 70 | 71.17 | 68.01 | 70.77 | 917 | 14,83,664.74 | 13,885 |
18-May-2026 | 69.3 | 76.25 | 68.48 | 75.64 | 1,454 | 93,25,817.94 | 97,183 |
19-May-2026 | 76 | 79 | 74.44 | 77.09 | 964 | 58,18,391.31 | 57,666 |
20-May-2026 | 76 | 77.55 | 75.5 | 76.01 | 579 | 21,02,333.81 | 22,067 |
21-May-2026 | 76.9 | 80 | 75.61 | 77.62 | 725 | 53,65,680.4 | 46,675 |
22-May-2026 | 76.11 | 81 | 76.11 | 79.76 | 1,325 | 1,25,03,341.83 | 82,937 |
25-May-2026 | 80.5 | 81 | 78.12 | 79 | 577 | 28,93,161.75 | 31,632 |
26-May-2026 | 79 | 81 | 76 | 79.91 | 1,463 | 1,15,19,378.76 | 1,18,068 |
27-May-2026 | 80.4 | 80.5 | 76 | 79.55 | 1,093 | 97,01,867.23 | 87,449 |
29-May-2026 | 79.1 | 82.2 | 77.32 | 81.44 | 1,686 | 1,10,73,809.26 | 1,10,392 |
01-Jun-2026 | 79.2 | 82.19 | 76.5 | 76.89 | 526 | 17,91,030.5 | 16,578 |
02-Jun-2026 | 76.89 | 78.95 | 75.97 | 78.01 | 408 | 33,99,276.5 | 35,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
