Rubfila Intl.

Rubfila International Ltd Historical Data

NSEBSE

₹82.7

(-1.72%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	86.79	88.5	85	85.39	2,259	87,16,556.55	61,140
09-Sep-2025	85.25	86.49	82.15	82.79	1,862	70,19,034.92	48,921
10-Sep-2025	82.8	87.3	82.8	84.78	2,653	80,24,579.1	45,110
11-Sep-2025	85.1	85.5	83.5	83.83	911	33,67,083.68	27,213
12-Sep-2025	83.82	85.4	82.87	83.13	636	24,78,765.65	21,161
15-Sep-2025	83.76	84.47	83	83.44	365	17,64,132.41	16,364
16-Sep-2025	84.44	88.88	83.19	85.44	1,925	1,20,34,469.71	60,728
17-Sep-2025	87.15	87.6	85.5	86.11	995	61,96,747.77	48,803
18-Sep-2025	85.5	86.45	84.41	84.86	991	47,47,083.77	33,561
19-Sep-2025	85	85.97	83.35	83.93	700	32,92,343.84	22,635
22-Sep-2025	86.9	86.9	83.11	83.65	804	37,79,186.44	25,761
23-Sep-2025	83.01	84.29	82.2	83.53	1,013	30,23,190.33	19,825
24-Sep-2025	83	84.11	82	82.1	546	38,45,040.54	34,011
25-Sep-2025	82.1	83.19	81.5	81.81	679	32,39,611.82	26,380
26-Sep-2025	83	83	80.3	81.31	1,070	55,51,936.39	48,872
29-Sep-2025	82	83.24	81.05	81.89	1,214	57,71,251.57	35,975
30-Sep-2025	82.48	85.7	81.91	83.63	2,244	1,34,29,542.32	1,02,499
01-Oct-2025	83.95	86.48	81.25	82.12	2,385	1,00,15,109.64	69,700
03-Oct-2025	82.12	84.89	82.12	84.15	1,027	40,79,335.43	34,750
06-Oct-2025	84.73	84.73	82.01	82.7	1,447	39,04,594.61	27,632

Rubfila Intl.: Related NEWS

No Record Found

Invest wise with Expert advice