Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 79 | 81 | 76 | 79.91 | 1,463 | 1,15,19,378.76 | 1,18,068 |
27-May-2026 | 80.4 | 80.5 | 76 | 79.55 | 1,093 | 97,01,867.23 | 87,449 |
29-May-2026 | 79.1 | 82.2 | 77.32 | 81.44 | 1,686 | 1,10,73,809.26 | 1,10,392 |
01-Jun-2026 | 79.2 | 82.19 | 76.5 | 76.89 | 526 | 17,91,030.5 | 16,578 |
02-Jun-2026 | 76.89 | 78.95 | 75.97 | 78.01 | 408 | 33,99,276.5 | 35,391 |
03-Jun-2026 | 76.84 | 77.79 | 74.8 | 75.07 | 441 | 14,17,443.49 | 11,619 |
04-Jun-2026 | 75.83 | 76.79 | 75.16 | 76.2 | 238 | 6,85,473.36 | 4,439 |
05-Jun-2026 | 76.78 | 77.01 | 74.1 | 74.9 | 229 | 7,24,236.67 | 7,495 |
08-Jun-2026 | 74.9 | 74.9 | 72 | 72.25 | 504 | 23,28,813.08 | 26,341 |
09-Jun-2026 | 72.5 | 73.6 | 72.02 | 72.43 | 296 | 8,96,521.94 | 9,500 |
10-Jun-2026 | 73 | 74 | 71 | 71.04 | 354 | 17,40,147.45 | 17,055 |
11-Jun-2026 | 71.01 | 71.97 | 70.01 | 70.16 | 170 | 3,34,598.48 | 2,230 |
12-Jun-2026 | 70.85 | 72.74 | 70.52 | 71.4 | 186 | 7,50,325.92 | 8,817 |
15-Jun-2026 | 71.6 | 73.5 | 71.5 | 72.15 | 765 | 14,96,529.83 | 11,794 |
16-Jun-2026 | 73.8 | 73.8 | 71.55 | 72.48 | 283 | 12,30,470.1 | 11,080 |
17-Jun-2026 | 72.6 | 73.73 | 72.01 | 73.01 | 218 | 6,83,687.55 | 6,312 |
18-Jun-2026 | 73.5 | 74.74 | 70 | 71.66 | 872 | 22,91,681.49 | 19,449 |
19-Jun-2026 | 71.66 | 73.7 | 71.26 | 71.64 | 468 | 19,12,855.79 | 17,969 |
22-Jun-2026 | 71.65 | 73.1 | 70.95 | 72.56 | 446 | 25,23,194.37 | 24,366 |
23-Jun-2026 | 73.5 | 73.5 | 71.62 | 71.8 | 315 | 15,66,894.09 | 16,233 |
24-Jun-2026 | 71.51 | 73.03 | 71.12 | 72.19 | 217 | 5,23,887.5 | 4,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
