Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 67.8 | 67.88 | 66.02 | 66.97 | 663 | 27,21,755.99 | 16,786 |
23-Sep-2026 | 66.53 | 67.19 | 65.76 | 66.04 | 909 | 31,12,044.22 | 25,560 |
24-Sep-2026 | 66.04 | 66.99 | 63.25 | 63.79 | 832 | 43,71,255.79 | 39,446 |
25-Sep-2026 | 65.07 | 65.07 | 63.1 | 63.31 | 926 | 35,86,348.21 | 31,501 |
28-Sep-2026 | 63.79 | 64.8 | 62.1 | 62.37 | 690 | 23,55,843.61 | 13,326 |
29-Sep-2026 | 62.37 | 64.5 | 61.61 | 63.85 | 833 | 25,91,689.76 | 12,432 |
30-Sep-2026 | 64.3 | 64.64 | 62.8 | 63.05 | 482 | 20,61,058.57 | 12,462 |
01-Oct-2026 | 63.95 | 64 | 62.5 | 63.25 | 579 | 28,26,300.18 | 23,961 |
05-Oct-2026 | 63.63 | 64.99 | 62.64 | 63.18 | 592 | 32,29,107.11 | 21,890 |
06-Oct-2026 | 62.62 | 64.4 | 62.62 | 63.59 | 520 | 18,11,330.21 | 9,512 |
07-Oct-2026 | 63.11 | 65.56 | 63.11 | 64.9 | 679 | 22,24,441.77 | 8,939 |
08-Oct-2026 | 64.78 | 64.79 | 62.95 | 63.72 | 505 | 17,78,876.31 | 7,931 |
09-Oct-2026 | 63.75 | 64.69 | 61.94 | 62.01 | 962 | 43,29,077.7 | 47,453 |
12-Oct-2026 | 61.69 | 63.47 | 60 | 61.36 | 1,107 | 49,01,873.59 | 44,165 |
13-Oct-2026 | 61.3 | 62.53 | 61.3 | 61.7 | 472 | 33,17,381.85 | 34,940 |
14-Oct-2026 | 62.2 | 63.42 | 61.51 | 62.3 | 766 | 20,92,922.67 | 7,451 |
15-Oct-2026 | 62.33 | 67.88 | 62 | 65.99 | 1,341 | 69,60,268.58 | 73,955 |
16-Oct-2026 | 66.5 | 66.5 | 64 | 64.11 | 953 | 19,50,275.02 | 7,455 |
19-Oct-2026 | 63.11 | 64.33 | 60.95 | 61.17 | 1,362 | 1,15,64,213.58 | 1,51,713 |
21-Oct-2026 | 62 | 62.8 | 56.91 | 58.07 | 2,241 | 1,73,33,991.31 | 2,34,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
