Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 68.49 | 69.69 | 68 | 68.48 | 174 | 9,01,133.67 | 10,657 |
02-Sep-2026 | 68.48 | 69.5 | 65.59 | 66.21 | 981 | 51,71,489.02 | 70,899 |
03-Sep-2026 | 66.24 | 67.5 | 65 | 66.42 | 489 | 16,99,364.45 | 20,805 |
04-Sep-2026 | 66.42 | 72 | 66.05 | 70.69 | 666 | 53,85,090.43 | 60,337 |
07-Sep-2026 | 69.15 | 72 | 68.5 | 70.96 | 466 | 77,95,931.61 | 93,282 |
08-Sep-2026 | 70.96 | 71.39 | 69.53 | 70.18 | 539 | 64,15,454.86 | 61,328 |
09-Sep-2026 | 70.44 | 70.94 | 67.5 | 67.89 | 1,286 | 68,84,954.51 | 63,194 |
10-Sep-2026 | 69 | 69 | 67.05 | 68.09 | 405 | 16,53,879.18 | 8,027 |
11-Sep-2026 | 68.89 | 69.89 | 67.01 | 68.51 | 273 | 35,66,015.99 | 29,439 |
15-Sep-2026 | 67.4 | 68.34 | 62.8 | 63.56 | 947 | 67,80,005.71 | 78,110 |
16-Sep-2026 | 64.64 | 67 | 62.25 | 65.04 | 783 | 45,85,248.72 | 49,795 |
17-Sep-2026 | 66.96 | 67.75 | 65.1 | 65.72 | 419 | 35,08,336.23 | 30,450 |
18-Sep-2026 | 65.77 | 68.3 | 65.01 | 67.36 | 795 | 35,81,104.3 | 21,488 |
21-Sep-2026 | 68.68 | 68.79 | 66.66 | 67.88 | 813 | 43,44,013.42 | 35,697 |
22-Sep-2026 | 67.8 | 67.88 | 66.02 | 66.97 | 663 | 27,21,755.99 | 16,786 |
23-Sep-2026 | 66.53 | 67.19 | 65.76 | 66.04 | 909 | 31,12,044.22 | 25,560 |
24-Sep-2026 | 66.04 | 66.99 | 63.25 | 63.79 | 832 | 43,71,255.79 | 39,446 |
25-Sep-2026 | 65.07 | 65.07 | 63.1 | 63.31 | 926 | 35,86,348.21 | 31,501 |
28-Sep-2026 | 63.79 | 64.8 | 62.1 | 62.37 | 690 | 23,55,843.61 | 13,326 |
29-Sep-2026 | 62.37 | 64.5 | 61.61 | 63.85 | 833 | 25,91,689.76 | 12,432 |
30-Sep-2026 | 64.3 | 64.64 | 62.8 | 63.05 | 482 | 20,61,058.57 | 12,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
