Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 198.05 | 204.34 | 198.05 | 202.58 | 92 | 83,847.17 | 193 |
11-Apr-2025 | 205.93 | 206 | 198.99 | 202.55 | 173 | 2,43,043.82 | 703 |
15-Apr-2025 | 208 | 208 | 204.11 | 206.23 | 243 | 23,78,976.75 | 9,801 |
16-Apr-2025 | 206.04 | 207.46 | 204.9 | 205.89 | 184 | 6,20,993.52 | 1,803 |
17-Apr-2025 | 205.85 | 214.39 | 205.1 | 208.24 | 394 | 12,77,424.82 | 2,589 |
21-Apr-2025 | 212.87 | 212.87 | 206.79 | 208.69 | 246 | 6,73,813.48 | 2,139 |
22-Apr-2025 | 207.29 | 214.03 | 204.54 | 210.62 | 461 | 19,54,775.44 | 5,366 |
23-Apr-2025 | 210 | 215.99 | 204.83 | 213.56 | 454 | 15,80,367 | 3,844 |
24-Apr-2025 | 212.41 | 216.51 | 209.29 | 213.89 | 145 | 4,29,625.56 | 1,214 |
25-Apr-2025 | 210.26 | 217.8 | 208 | 211.06 | 278 | 10,78,841.85 | 3,537 |
28-Apr-2025 | 206 | 215.49 | 206 | 213.14 | 205 | 6,81,458.13 | 1,720 |
29-Apr-2025 | 210.68 | 214.95 | 208.37 | 210.45 | 250 | 6,75,592.82 | 2,454 |
30-Apr-2025 | 212.24 | 212.24 | 204 | 205.37 | 191 | 5,29,909.02 | 1,848 |
02-May-2025 | 208.85 | 209.95 | 201.05 | 203.07 | 294 | 10,35,224.14 | 2,771 |
05-May-2025 | 207 | 207 | 202.91 | 204.11 | 138 | 2,41,279.66 | 664 |
06-May-2025 | 202.42 | 202.77 | 197.71 | 199.82 | 169 | 3,77,848.77 | 1,407 |
07-May-2025 | 197.08 | 209.9 | 197.07 | 206.17 | 329 | 9,29,033.81 | 1,635 |
08-May-2025 | 209 | 209 | 195.1 | 198.63 | 472 | 14,12,121.43 | 4,117 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
