Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 218.5 | 218.55 | 209.88 | 213.69 | 51 | 4,90,157.8 | 2,176 |
25-Feb-2026 | 204.4 | 224.37 | 204.4 | 224.37 | 100 | 28,57,215.07 | 8,224 |
26-Feb-2026 | 226.65 | 235.58 | 226.65 | 235.5 | 237 | 43,14,682 | 17,281 |
27-Feb-2026 | 233.97 | 233.97 | 225 | 226.79 | 249 | 22,65,759.88 | 4,313 |
02-Mar-2026 | 215.46 | 224 | 215.46 | 217.05 | 165 | 21,13,642.41 | 5,523 |
04-Mar-2026 | 215.6 | 227.9 | 206.62 | 227.43 | 221 | 40,84,331.4 | 14,691 |
05-Mar-2026 | 232.61 | 238.8 | 232 | 233.62 | 81 | 10,20,780.6 | 3,427 |
06-Mar-2026 | 232 | 238 | 232 | 234.33 | 77 | 7,85,823.05 | 2,662 |
09-Mar-2026 | 229.8 | 231.8 | 224 | 224.26 | 64 | 6,88,897.52 | 2,628 |
10-Mar-2026 | 228 | 235.47 | 227.5 | 234.99 | 87 | 43,52,947.12 | 17,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
