Megastar Foods

Megastar Foods Ltd Historical Data

NSEBSE

₹227.1

(-2.39%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	280	280	272.85	274.5	301	16,76,782.8	2,861
18-Jul-2025	273.95	278.3	271	275.6	246	11,16,154	2,167
21-Jul-2025	271.4	285	271.4	282.75	479	32,54,279.55	7,852
22-Jul-2025	281.35	285.9	277.15	279.45	433	44,19,530.25	13,227
23-Jul-2025	276.2	280.45	275.5	275.85	150	17,38,786.9	5,270
24-Jul-2025	278.95	280	272.55	273.85	251	26,19,731.9	5,775
25-Jul-2025	273	274.45	261.25	263.4	506	37,02,760	9,110
28-Jul-2025	273	273	266.1	268.8	190	8,48,323.3	1,534
29-Jul-2025	265.95	270	265.15	269.5	114	4,24,397.05	880
30-Jul-2025	270.3	276.8	266.3	270.85	205	9,22,297.85	2,211
31-Jul-2025	273	273.95	269	272.55	144	5,82,645.95	1,121
01-Aug-2025	272.7	273.45	262.2	265.6	281	11,52,988.35	1,834
04-Aug-2025	265.5	271.8	265	270.4	130	8,48,612.55	2,806
05-Aug-2025	273	277.4	264	268.3	484	29,34,490.6	6,986
06-Aug-2025	269.9	278.1	257	264.65	1,185	1,00,22,020.9	21,711
07-Aug-2025	263.9	268.75	236.4	239.05	2,518	94,10,084.75	17,888
08-Aug-2025	236.3	262	221.55	244	2,933	1,56,95,101.5	17,372
11-Aug-2025	247	247	226.2	230.6	890	27,81,310.65	5,865
12-Aug-2025	237.05	239.65	231.2	233.65	325	9,61,146.8	2,689
13-Aug-2025	232.65	234	228.25	232.65	315	4,75,824.95	1,208
14-Aug-2025	230.9	233	225.2	227.1	223	8,36,123.55	3,090

Megastar Foods: Related NEWS

No Record Found

Invest wise with Expert advice