Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 319 | 319.55 | 310.15 | 314.3 | 571 | 40,80,981.45 | 5,418 |
21-May-2026 | 317.75 | 318.3 | 300.15 | 308.85 | 1,875 | 3,26,39,226.95 | 46,334 |
22-May-2026 | 298.25 | 322 | 298.25 | 314.15 | 1,203 | 3,90,79,348.95 | 53,166 |
25-May-2026 | 316 | 316 | 284.05 | 290.25 | 2,203 | 4,31,46,600.6 | 73,352 |
26-May-2026 | 305 | 305 | 270 | 280.3 | 1,522 | 1,67,02,649.85 | 26,853 |
27-May-2026 | 272.1 | 288.9 | 272.1 | 281.05 | 316 | 23,26,226.55 | 3,062 |
29-May-2026 | 279.45 | 287.45 | 275 | 281.05 | 194 | 16,43,965.9 | 3,588 |
01-Jun-2026 | 272.25 | 289 | 272.25 | 284.45 | 230 | 20,70,715.8 | 5,300 |
02-Jun-2026 | 288.05 | 312.85 | 285 | 308.9 | 797 | 1,56,22,196.6 | 16,362 |
03-Jun-2026 | 313.65 | 317.15 | 302.05 | 311.05 | 629 | 1,93,32,166.05 | 47,665 |
04-Jun-2026 | 311.05 | 315.85 | 300 | 303.85 | 584 | 1,06,90,589.55 | 23,701 |
05-Jun-2026 | 303 | 316.4 | 300 | 308.45 | 568 | 61,27,230.1 | 12,325 |
08-Jun-2026 | 300.4 | 313.65 | 298.05 | 301.3 | 161 | 6,73,129.2 | 1,085 |
09-Jun-2026 | 307.55 | 308.55 | 290.1 | 296.65 | 231 | 16,68,601.7 | 2,656 |
10-Jun-2026 | 296.7 | 308.3 | 288.6 | 306.15 | 454 | 53,05,603.15 | 7,900 |
11-Jun-2026 | 306.15 | 325 | 300.45 | 306.45 | 3,465 | 11,91,79,206.4 | 1,46,092 |
12-Jun-2026 | 314.1 | 328.5 | 300.15 | 321.75 | 1,458 | 1,97,35,413 | 22,171 |
15-Jun-2026 | 324 | 332 | 316.6 | 325.6 | 1,659 | 3,42,49,046.7 | 50,991 |
16-Jun-2026 | 335 | 335 | 310.6 | 315.3 | 2,490 | 2,32,82,674.7 | 20,773 |
17-Jun-2026 | 315.3 | 327.5 | 311.1 | 322.85 | 1,106 | 2,22,87,640.9 | 52,034 |
18-Jun-2026 | 322 | 334 | 311.1 | 315.55 | 2,236 | 1,26,80,341.95 | 4,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
