Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 215 | 224.25 | 211.96 | 220.02 | 567 | 1,47,76,750.84 | 61,515 |
13-May-2025 | 220.03 | 230.03 | 214 | 222.29 | 578 | 98,63,989.84 | 39,618 |
14-May-2025 | 220.49 | 228 | 216.3 | 222.05 | 502 | 93,08,781.42 | 36,919 |
15-May-2025 | 223.45 | 223.45 | 217 | 218.14 | 178 | 6,05,054.42 | 1,908 |
16-May-2025 | 218.98 | 231 | 216.5 | 229.31 | 291 | 15,35,194.57 | 5,275 |
19-May-2025 | 229.77 | 245.99 | 229.76 | 243.43 | 566 | 23,11,906.89 | 7,167 |
20-May-2025 | 246.27 | 258 | 238.04 | 256.6 | 784 | 36,27,711.24 | 10,802 |
21-May-2025 | 253.15 | 264 | 250.5 | 262.63 | 547 | 45,36,374.46 | 13,724 |
22-May-2025 | 257.65 | 271.45 | 256.81 | 265.07 | 536 | 39,12,495.86 | 11,234 |
23-May-2025 | 268 | 268 | 250 | 250.52 | 262 | 9,47,648.78 | 2,405 |
26-May-2025 | 253.5 | 257.52 | 250.01 | 251.69 | 320 | 11,64,146.61 | 2,724 |
27-May-2025 | 252.99 | 257.58 | 248.02 | 253.81 | 286 | 9,71,880.26 | 2,374 |
28-May-2025 | 261.01 | 261.01 | 250.66 | 252.36 | 258 | 7,95,163.03 | 1,458 |
29-May-2025 | 248.2 | 259.8 | 248.2 | 258.28 | 612 | 23,28,449.63 | 4,319 |
30-May-2025 | 265 | 265 | 254.16 | 258.33 | 1,051 | 26,92,700.12 | 4,150 |
02-Jun-2025 | 264.95 | 264.95 | 247.8 | 249.75 | 650 | 27,16,044.7 | 6,343 |
03-Jun-2025 | 252.45 | 253.95 | 249.05 | 249.85 | 178 | 16,30,292.25 | 4,605 |
04-Jun-2025 | 245.75 | 249.7 | 230.05 | 242.1 | 1,552 | 79,85,783.05 | 17,986 |
05-Jun-2025 | 249.35 | 260 | 242.3 | 254.45 | 868 | 38,94,217 | 8,524 |
06-Jun-2025 | 259.6 | 262.2 | 248.15 | 256.05 | 710 | 35,57,670.1 | 8,665 |
09-Jun-2025 | 256.05 | 260 | 250.55 | 257.95 | 658 | 26,32,887.5 | 5,657 |
10-Jun-2025 | 264.7 | 265 | 246.2 | 249.8 | 340 | 19,28,937.5 | 4,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.