Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 250 | 250.15 | 246.5 | 247.42 | 110 | 14,87,066.54 | 3,603 |
24-Mar-2026 | 252.25 | 259.79 | 250.5 | 257.9 | 666 | 3,23,14,726.7 | 86,342 |
25-Mar-2026 | 260 | 261 | 255 | 259.01 | 219 | 1,02,42,428.05 | 23,705 |
27-Mar-2026 | 259.78 | 261.4 | 253 | 254.44 | 159 | 27,13,960.87 | 7,202 |
30-Mar-2026 | 251.59 | 260 | 245 | 254.55 | 311 | 35,37,596.55 | 9,444 |
01-Apr-2026 | 254.55 | 262 | 254.55 | 258.4 | 81 | 5,43,118.55 | 1,078 |
02-Apr-2026 | 253.5 | 265 | 253.5 | 264.2 | 72 | 17,32,267.2 | 4,849 |
06-Apr-2026 | 260 | 274.1 | 260 | 271.75 | 624 | 3,56,55,942.15 | 45,060 |
07-Apr-2026 | 273.6 | 273.6 | 268 | 268.95 | 111 | 11,61,679.4 | 1,863 |
08-Apr-2026 | 273.55 | 277.5 | 272 | 272.1 | 226 | 17,96,086.55 | 2,828 |
09-Apr-2026 | 277 | 277 | 272.1 | 273.3 | 70 | 13,73,468.55 | 2,274 |
10-Apr-2026 | 273.45 | 285.3 | 273.45 | 283.75 | 617 | 7,35,72,579.15 | 63,596 |
13-Apr-2026 | 276 | 283.9 | 276 | 277.35 | 233 | 26,19,954.6 | 4,140 |
15-Apr-2026 | 278.05 | 290 | 278.05 | 287.3 | 334 | 56,13,523.35 | 8,969 |
16-Apr-2026 | 290.9 | 290.9 | 287 | 287.4 | 153 | 21,72,899.5 | 4,442 |
17-Apr-2026 | 283.05 | 292 | 283.05 | 290.1 | 309 | 81,66,639.1 | 16,141 |
20-Apr-2026 | 290 | 293.5 | 286.5 | 291.1 | 245 | 29,57,050 | 6,738 |
21-Apr-2026 | 282.55 | 305 | 282 | 297.2 | 794 | 2,87,53,589.1 | 35,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
