Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 221 | 228.9 | 219.31 | 219.94 | 186 | 4,81,480.48 | 1,526 |
28-Oct-2025 | 224 | 224 | 215.98 | 217.16 | 262 | 9,02,455.36 | 2,281 |
29-Oct-2025 | 220 | 260.59 | 218 | 260.59 | 2,978 | 8,19,88,059.29 | 1,39,202 |
30-Oct-2025 | 275 | 296.4 | 272.21 | 282.5 | 22,182 | 27,96,86,320.07 | 1,65,753 |
31-Oct-2025 | 282.5 | 293.62 | 281 | 285.26 | 5,743 | 3,31,77,838.37 | 39,750 |
03-Nov-2025 | 283 | 298 | 280.5 | 293.2 | 4,141 | 2,47,73,433.85 | 20,873 |
04-Nov-2025 | 290 | 297.6 | 286.1 | 294.8 | 1,531 | 1,30,88,878.7 | 28,718 |
06-Nov-2025 | 294 | 295 | 281.55 | 288.7 | 1,165 | 74,41,225.75 | 8,335 |
07-Nov-2025 | 291.5 | 305 | 287.25 | 289.8 | 1,303 | 96,18,035.6 | 14,660 |
10-Nov-2025 | 294.9 | 295 | 252.25 | 265.55 | 1,270 | 1,34,40,158.55 | 30,884 |
11-Nov-2025 | 280 | 280 | 265.1 | 270.35 | 739 | 41,33,765.3 | 6,027 |
12-Nov-2025 | 274 | 274 | 264.35 | 268.35 | 269 | 26,80,354 | 8,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.