Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 215.46 | 224 | 215.46 | 217.05 | 165 | 21,13,642.41 | 5,523 |
04-Mar-2026 | 215.6 | 227.9 | 206.62 | 227.43 | 221 | 40,84,331.4 | 14,691 |
05-Mar-2026 | 232.61 | 238.8 | 232 | 233.62 | 81 | 10,20,780.6 | 3,427 |
06-Mar-2026 | 232 | 238 | 232 | 234.33 | 77 | 7,85,823.05 | 2,662 |
09-Mar-2026 | 229.8 | 231.8 | 224 | 224.26 | 64 | 6,88,897.52 | 2,628 |
10-Mar-2026 | 228 | 235.47 | 227.5 | 234.99 | 87 | 43,52,947.12 | 17,573 |
11-Mar-2026 | 236.61 | 246.5 | 235.45 | 236.46 | 139 | 28,05,115.39 | 8,202 |
12-Mar-2026 | 236.46 | 237 | 236 | 236.02 | 23 | 3,10,404.83 | 1,248 |
13-Mar-2026 | 236 | 241.06 | 228.25 | 236.7 | 179 | 24,74,716.84 | 8,176 |
16-Mar-2026 | 236.7 | 248.53 | 230 | 248.53 | 465 | 3,86,64,044.77 | 66,957 |
17-Mar-2026 | 248 | 248.53 | 243 | 243.43 | 270 | 38,84,969.22 | 13,235 |
18-Mar-2026 | 246.06 | 253 | 243.02 | 251.06 | 180 | 37,75,824.35 | 12,992 |
19-Mar-2026 | 252.95 | 252.95 | 243.3 | 249.6 | 258 | 14,07,509.8 | 2,081 |
20-Mar-2026 | 252.74 | 252.74 | 247 | 250.13 | 113 | 19,93,014.47 | 6,183 |
23-Mar-2026 | 250 | 250.15 | 246.5 | 247.42 | 110 | 14,87,066.54 | 3,603 |
24-Mar-2026 | 252.25 | 259.79 | 250.5 | 257.9 | 666 | 3,23,14,726.7 | 86,342 |
25-Mar-2026 | 260 | 261 | 255 | 259.01 | 219 | 1,02,42,428.05 | 23,705 |
27-Mar-2026 | 259.78 | 261.4 | 253 | 254.44 | 159 | 27,13,960.87 | 7,202 |
30-Mar-2026 | 251.59 | 260 | 245 | 254.55 | 311 | 35,37,596.55 | 9,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
