Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 350.75 | 355 | 337.1 | 349.05 | 802 | 60,62,118.4 | 6,942 |
22-Jul-2026 | 363 | 363 | 347 | 348.3 | 288 | 13,11,977.6 | 1,660 |
23-Jul-2026 | 345 | 353.2 | 343.45 | 345.05 | 437 | 22,62,195.05 | 2,931 |
24-Jul-2026 | 340.05 | 344.9 | 334 | 340.8 | 411 | 15,39,655.5 | 1,926 |
27-Jul-2026 | 335.15 | 344.45 | 335.05 | 338.4 | 184 | 5,99,745.6 | 842 |
28-Jul-2026 | 339.1 | 340 | 330.2 | 333.05 | 185 | 5,90,215.9 | 858 |
29-Jul-2026 | 335.05 | 335.35 | 326.05 | 329.25 | 229 | 13,59,641.8 | 1,961 |
30-Jul-2026 | 330.05 | 345 | 320.1 | 340.95 | 912 | 36,90,210.8 | 5,336 |
31-Jul-2026 | 336.75 | 340.45 | 330.25 | 331.95 | 260 | 16,05,137.85 | 2,459 |
03-Aug-2026 | 331.9 | 336.4 | 321.55 | 327.2 | 315 | 9,89,846.95 | 1,249 |
04-Aug-2026 | 325.2 | 334.5 | 319.75 | 329.8 | 260 | 11,18,566.25 | 1,660 |
05-Aug-2026 | 331.95 | 333 | 325 | 330.35 | 307 | 15,62,445.05 | 2,201 |
06-Aug-2026 | 330.35 | 331.05 | 322 | 324.6 | 121 | 5,67,705.15 | 1,003 |
07-Aug-2026 | 324.75 | 335 | 318 | 331.05 | 300 | 9,52,608.65 | 1,522 |
10-Aug-2026 | 331 | 333 | 320.2 | 323.65 | 314 | 11,21,922 | 1,468 |
11-Aug-2026 | 323.1 | 325.95 | 310.3 | 319.45 | 323 | 10,46,705 | 2,149 |
12-Aug-2026 | 320.2 | 330 | 310 | 319.95 | 391 | 25,52,130.7 | 2,778 |
13-Aug-2026 | 319.95 | 320.9 | 301 | 304.25 | 497 | 17,71,116.8 | 3,158 |
14-Aug-2026 | 302 | 316.9 | 299.75 | 315.6 | 313 | 15,28,121.25 | 3,202 |
17-Aug-2026 | 314.85 | 315.4 | 307.15 | 311.75 | 131 | 3,67,655.3 | 598 |
18-Aug-2026 | 317.95 | 317.95 | 308.7 | 308.9 | 93 | 13,32,635.65 | 3,884 |
19-Aug-2026 | 310 | 313.8 | 308.15 | 308.45 | 72 | 9,95,026.5 | 2,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
