Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 296 | 297.85 | 284 | 284.65 | 363 | 16,70,257.05 | 2,686 |
05-May-2026 | 287.45 | 299.2 | 280.7 | 293.1 | 419 | 51,35,904.3 | 6,463 |
06-May-2026 | 291.2 | 297.95 | 291 | 291.3 | 264 | 24,53,973.3 | 4,387 |
07-May-2026 | 291.05 | 300 | 290 | 298.95 | 910 | 48,15,558.95 | 6,406 |
08-May-2026 | 289.1 | 312 | 282 | 308.7 | 834 | 2,54,54,015.05 | 55,675 |
11-May-2026 | 310.9 | 310.9 | 300 | 302.65 | 425 | 25,25,383.15 | 5,368 |
12-May-2026 | 309.8 | 309.8 | 294.1 | 300.9 | 578 | 61,48,128.2 | 8,568 |
13-May-2026 | 300 | 315.75 | 298.6 | 314.05 | 1,420 | 4,03,79,589.65 | 70,109 |
14-May-2026 | 315 | 315 | 304.55 | 306.4 | 560 | 97,49,002.4 | 17,081 |
15-May-2026 | 313.65 | 314 | 303 | 307 | 324 | 21,36,942.85 | 4,774 |
18-May-2026 | 307 | 315 | 296.8 | 307.7 | 219 | 56,16,618.85 | 11,628 |
19-May-2026 | 310.15 | 320 | 305.05 | 318.25 | 795 | 2,41,02,179.15 | 52,623 |
20-May-2026 | 319 | 319.55 | 310.15 | 314.3 | 571 | 40,80,981.45 | 5,418 |
21-May-2026 | 317.75 | 318.3 | 300.15 | 308.85 | 1,875 | 3,26,39,226.95 | 46,334 |
22-May-2026 | 298.25 | 322 | 298.25 | 314.15 | 1,203 | 3,90,79,348.95 | 53,166 |
25-May-2026 | 316 | 316 | 284.05 | 290.25 | 2,203 | 4,31,46,600.6 | 73,352 |
26-May-2026 | 305 | 305 | 270 | 280.3 | 1,522 | 1,67,02,649.85 | 26,853 |
27-May-2026 | 272.1 | 288.9 | 272.1 | 281.05 | 316 | 23,26,226.55 | 3,062 |
29-May-2026 | 279.45 | 287.45 | 275 | 281.05 | 194 | 16,43,965.9 | 3,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
