Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 313.15 | 313.15 | 306.2 | 307.2 | 130 | 2,50,509.6 | 533 |
01-Sep-2026 | 305.7 | 317.9 | 305.7 | 309.9 | 123 | 6,40,487 | 1,337 |
02-Sep-2026 | 310 | 310 | 301.4 | 305.45 | 29 | 2,86,849.25 | 907 |
03-Sep-2026 | 303.8 | 310.1 | 301.9 | 304.1 | 61 | 3,26,405.65 | 743 |
04-Sep-2026 | 301.05 | 309.65 | 301.05 | 307.6 | 114 | 8,98,508.35 | 2,642 |
07-Sep-2026 | 308.95 | 308.95 | 298 | 300.1 | 110 | 9,82,302.25 | 2,773 |
08-Sep-2026 | 309 | 309 | 287.25 | 288.85 | 212 | 16,37,765.4 | 4,036 |
09-Sep-2026 | 285 | 292 | 280.2 | 285.1 | 155 | 10,51,190.9 | 3,119 |
10-Sep-2026 | 286 | 290 | 279.9 | 284.95 | 84 | 2,60,906.45 | 596 |
11-Sep-2026 | 295 | 295 | 267.75 | 277.5 | 111 | 3,75,545.25 | 812 |
15-Sep-2026 | 266.9 | 295 | 266.9 | 285.5 | 278 | 31,90,828.9 | 7,608 |
16-Sep-2026 | 281.2 | 289.85 | 272.4 | 277.75 | 127 | 2,74,597.25 | 639 |
17-Sep-2026 | 288 | 288 | 276.45 | 278.75 | 89 | 1,46,00,126.65 | 51,529 |
18-Sep-2026 | 280 | 283.9 | 280 | 281.8 | 60 | 49,58,489.7 | 17,508 |
21-Sep-2026 | 265.6 | 287.8 | 265.6 | 275.95 | 258 | 14,48,480.75 | 3,423 |
22-Sep-2026 | 284 | 284 | 272.05 | 276.1 | 160 | 11,81,786.3 | 3,322 |
23-Sep-2026 | 265.65 | 281.9 | 265.65 | 277.6 | 132 | 4,41,343.9 | 1,218 |
24-Sep-2026 | 277.5 | 277.5 | 254.55 | 260.9 | 405 | 22,58,360.65 | 5,426 |
25-Sep-2026 | 270 | 270 | 251.25 | 253.6 | 191 | 9,55,913.05 | 3,278 |
28-Sep-2026 | 252.35 | 269 | 235 | 248.3 | 193 | 5,58,365.9 | 1,466 |
29-Sep-2026 | 262 | 271.9 | 236.05 | 253.15 | 813 | 50,72,268.55 | 1,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
