iifl-logo

Megastar Foods Ltd Historical Data

249.8
(-3.16%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Megastar Foods Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

215

224.25211.96220.025671,47,76,750.8461,515

13-May-2025

220.03

230.03214222.2957898,63,989.8439,618

14-May-2025

220.49

228216.3222.0550293,08,781.4236,919

15-May-2025

223.45

223.45217218.141786,05,054.421,908

16-May-2025

218.98

231216.5229.3129115,35,194.575,275

19-May-2025

229.77

245.99229.76243.4356623,11,906.897,167

20-May-2025

246.27

258238.04256.678436,27,711.2410,802

21-May-2025

253.15

264250.5262.6354745,36,374.4613,724

22-May-2025

257.65

271.45256.81265.0753639,12,495.8611,234

23-May-2025

268

268250250.522629,47,648.782,405

26-May-2025

253.5

257.52250.01251.6932011,64,146.612,724

27-May-2025

252.99

257.58248.02253.812869,71,880.262,374

28-May-2025

261.01

261.01250.66252.362587,95,163.031,458

29-May-2025

248.2

259.8248.2258.2861223,28,449.634,319

30-May-2025

265

265254.16258.331,05126,92,700.124,150

02-Jun-2025

264.95

264.95247.8249.7565027,16,044.76,343

03-Jun-2025

252.45

253.95249.05249.8517816,30,292.254,605

04-Jun-2025

245.75

249.7230.05242.11,55279,85,783.0517,986

05-Jun-2025

249.35

260242.3254.4586838,94,2178,524

06-Jun-2025

259.6

262.2248.15256.0571035,57,670.18,665

09-Jun-2025

256.05

260250.55257.9565826,32,887.55,657

10-Jun-2025

264.7

265246.2249.834019,28,937.54,385

Megastar Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.