Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 364.5 | 373 | 352.05 | 366.45 | 2,415 | 5,02,79,594.25 | 59,822 |
02-Jul-2026 | 366.45 | 374.75 | 362.05 | 374.3 | 1,468 | 5,27,00,600.25 | 64,880 |
03-Jul-2026 | 369.65 | 372.8 | 362.95 | 366.7 | 943 | 1,01,09,541.25 | 11,401 |
06-Jul-2026 | 366.5 | 376.4 | 359.7 | 367.8 | 1,139 | 2,16,08,240.05 | 16,987 |
07-Jul-2026 | 364.1 | 377 | 364.05 | 372 | 729 | 1,64,87,978.35 | 16,531 |
08-Jul-2026 | 368.6 | 369.4 | 353.9 | 359.95 | 1,284 | 1,57,10,892.85 | 19,146 |
09-Jul-2026 | 359.35 | 382.6 | 358 | 375.2 | 2,082 | 3,07,89,942.2 | 24,218 |
10-Jul-2026 | 374.8 | 386 | 366.05 | 383.35 | 1,466 | 3,06,83,245.05 | 49,700 |
13-Jul-2026 | 384.35 | 392 | 359.1 | 366.45 | 3,723 | 6,50,63,148.45 | 29,126 |
14-Jul-2026 | 367.4 | 372.95 | 356.6 | 368 | 859 | 1,08,53,255.6 | 16,721 |
15-Jul-2026 | 368 | 371.9 | 340.25 | 345.8 | 765 | 73,04,028.95 | 11,110 |
16-Jul-2026 | 345.4 | 345.4 | 317 | 327.55 | 4,438 | 3,00,25,534.15 | 22,427 |
17-Jul-2026 | 330 | 347.95 | 323 | 337.35 | 1,569 | 1,20,01,348.55 | 8,865 |
20-Jul-2026 | 340.15 | 342.5 | 335.25 | 339 | 408 | 17,53,395.15 | 1,750 |
21-Jul-2026 | 350.75 | 355 | 337.1 | 349.05 | 802 | 60,62,118.4 | 6,942 |
22-Jul-2026 | 363 | 363 | 347 | 348.3 | 288 | 13,11,977.6 | 1,660 |
23-Jul-2026 | 345 | 353.2 | 343.45 | 345.05 | 437 | 22,62,195.05 | 2,931 |
24-Jul-2026 | 340.05 | 344.9 | 334 | 340.8 | 411 | 15,39,655.5 | 1,926 |
27-Jul-2026 | 335.15 | 344.45 | 335.05 | 338.4 | 184 | 5,99,745.6 | 842 |
28-Jul-2026 | 339.1 | 340 | 330.2 | 333.05 | 185 | 5,90,215.9 | 858 |
29-Jul-2026 | 335.05 | 335.35 | 326.05 | 329.25 | 229 | 13,59,641.8 | 1,961 |
30-Jul-2026 | 330.05 | 345 | 320.1 | 340.95 | 912 | 36,90,210.8 | 5,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
