Megastar Foods

Megastar Foods Ltd Historical Data

NSEBSE

₹230.04

(-0.24%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	269.9	278.1	257	264.65	1,185	1,00,22,020.9	21,711
07-Aug-2025	263.9	268.75	236.4	239.05	2,518	94,10,084.75	17,888
08-Aug-2025	236.3	262	221.55	244	2,933	1,56,95,101.5	17,372
11-Aug-2025	247	247	226.2	230.6	890	27,81,310.65	5,865
12-Aug-2025	237.05	239.65	231.2	233.65	325	9,61,146.8	2,689
13-Aug-2025	232.65	234	228.25	232.65	315	4,75,824.95	1,208
14-Aug-2025	230.9	233	225.2	227.1	223	8,36,123.55	3,090
18-Aug-2025	226	240	226	232.65	305	11,26,936.65	3,546
19-Aug-2025	233.3	239.65	229	234.05	273	11,12,561.45	2,801
20-Aug-2025	234.6	249.5	228.75	239.75	627	28,68,152.95	6,562
21-Aug-2025	238.9	243.9	235.05	237.15	231	7,50,793.95	1,784
22-Aug-2025	240.25	242.85	236.1	237.45	283	6,23,050.45	1,272
25-Aug-2025	238.75	241.95	237.5	237.8	164	4,14,037.8	1,288
26-Aug-2025	237.65	240.55	228	228.95	356	10,72,950.45	3,137
28-Aug-2025	234.95	234.95	227.55	232.45	196	6,47,408.2	1,837
29-Aug-2025	229.25	234.1	225.5	227.9	124	6,09,078.9	1,740
01-Sep-2025	227.91	235.74	223.99	233.84	169	6,61,942.94	1,840
02-Sep-2025	237.5	237.98	228	229.37	211	10,22,724.91	2,995
03-Sep-2025	232.47	233.93	230.02	231	103	7,06,115.41	2,241
04-Sep-2025	231	237	229.05	230.59	123	5,20,854.64	1,441

Megastar Foods: Related NEWS

No Record Found

Invest wise with Expert advice