Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 265.6 | 287.8 | 265.6 | 275.95 | 258 | 14,48,480.75 | 3,423 |
22-Sep-2026 | 284 | 284 | 272.05 | 276.1 | 160 | 11,81,786.3 | 3,322 |
23-Sep-2026 | 265.65 | 281.9 | 265.65 | 277.6 | 132 | 4,41,343.9 | 1,218 |
24-Sep-2026 | 277.5 | 277.5 | 254.55 | 260.9 | 405 | 22,58,360.65 | 5,426 |
25-Sep-2026 | 270 | 270 | 251.25 | 253.6 | 191 | 9,55,913.05 | 3,278 |
28-Sep-2026 | 252.35 | 269 | 235 | 248.3 | 193 | 5,58,365.9 | 1,466 |
29-Sep-2026 | 262 | 271.9 | 236.05 | 253.15 | 813 | 50,72,268.55 | 12,497 |
30-Sep-2026 | 252.2 | 260.55 | 248 | 249.05 | 213 | 9,71,307.1 | 2,600 |
01-Oct-2026 | 245 | 268 | 240.03 | 267.18 | 227 | 15,94,342.64 | 5,191 |
05-Oct-2026 | 263 | 280 | 250.8 | 267.87 | 319 | 23,65,562.13 | 6,292 |
06-Oct-2026 | 267.87 | 297.65 | 263.11 | 289.97 | 257 | 18,82,948.11 | 5,061 |
07-Oct-2026 | 291.41 | 312.99 | 288.27 | 309.06 | 650 | 51,23,842.82 | 13,686 |
08-Oct-2026 | 315.15 | 315.15 | 290 | 292.31 | 316 | 27,36,496.97 | 3,216 |
09-Oct-2026 | 292.31 | 304.98 | 290.01 | 292.53 | 479 | 50,54,648.07 | 4,055 |
12-Oct-2026 | 295 | 296.88 | 283.01 | 287.9 | 561 | 2,73,94,681.44 | 86,760 |
13-Oct-2026 | 289.9 | 294.95 | 285.5 | 291.21 | 286 | 11,19,550.39 | 2,724 |
14-Oct-2026 | 291.21 | 296.03 | 286.01 | 289.92 | 211 | 12,38,758.92 | 2,842 |
15-Oct-2026 | 276.25 | 294.19 | 275.01 | 276.41 | 96 | 5,96,976.11 | 1,740 |
16-Oct-2026 | 279.75 | 279.75 | 260.41 | 266.18 | 174 | 9,02,920.77 | 2,376 |
19-Oct-2026 | 263 | 279 | 261.5 | 267.55 | 282 | 4,42,794.4 | 920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
