Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 295 | 296.88 | 283.01 | 287.9 | 561 | 2,73,94,681.44 | 86,760 |
13-Oct-2026 | 289.9 | 294.95 | 285.5 | 291.21 | 286 | 11,19,550.39 | 2,724 |
14-Oct-2026 | 291.21 | 296.03 | 286.01 | 289.92 | 211 | 12,38,758.92 | 2,842 |
15-Oct-2026 | 276.25 | 294.19 | 275.01 | 276.41 | 96 | 5,96,976.11 | 1,740 |
16-Oct-2026 | 279.75 | 279.75 | 260.41 | 266.18 | 174 | 9,02,920.77 | 2,376 |
19-Oct-2026 | 263 | 279 | 261.5 | 267.55 | 282 | 4,42,794.4 | 920 |
21-Oct-2026 | 271 | 272.9 | 262 | 271.16 | 109 | 4,23,623.11 | 872 |
22-Oct-2026 | 265 | 268.94 | 257 | 265.19 | 78 | 5,36,201.13 | 1,119 |
23-Oct-2026 | 260 | 260 | 245.6 | 251.69 | 117 | 6,54,453.83 | 2,123 |
26-Oct-2026 | 250 | 250 | 242.98 | 248.68 | 99 | 5,77,918.88 | 2,002 |
27-Oct-2026 | 250.25 | 261.5 | 250.25 | 253.28 | 69 | 5,05,522 | 1,576 |
28-Oct-2026 | 253.31 | 282 | 252.1 | 271.51 | 202 | 13,67,038.31 | 3,015 |
29-Oct-2026 | 263 | 286 | 263 | 281.25 | 128 | 26,61,492 | 8,141 |
30-Oct-2026 | 281.25 | 288 | 277.98 | 285.48 | 101 | 24,36,543.47 | 8,340 |
02-Nov-2026 | 291.15 | 304 | 275 | 303.3 | 197 | 15,32,164.55 | 4,338 |
03-Nov-2026 | 300.3 | 303.8 | 266.6 | 294.05 | 967 | 64,23,519.05 | 15,529 |
04-Nov-2026 | 298.45 | 299 | 288.35 | 296.6 | 160 | 5,79,245.3 | 1,533 |
05-Nov-2026 | 292.05 | 303.5 | 292.05 | 298.65 | 150 | 11,61,887.05 | 3,248 |
06-Nov-2026 | 292.35 | 305 | 292.35 | 299.8 | 54 | 4,18,938.75 | 1,222 |
08-Nov-2026 | 281 | 309 | 281 | 298.85 | 57 | 3,69,039.85 | 935 |
09-Nov-2026 | 298 | 299 | 286.45 | 292 | 125 | 5,83,872.95 | 1,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
