Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 323.1 | 325.95 | 310.3 | 319.45 | 323 | 10,46,705 | 2,149 |
12-Aug-2026 | 320.2 | 330 | 310 | 319.95 | 391 | 25,52,130.7 | 2,778 |
13-Aug-2026 | 319.95 | 320.9 | 301 | 304.25 | 497 | 17,71,116.8 | 3,158 |
14-Aug-2026 | 302 | 316.9 | 299.75 | 315.6 | 313 | 15,28,121.25 | 3,202 |
17-Aug-2026 | 314.85 | 315.4 | 307.15 | 311.75 | 131 | 3,67,655.3 | 598 |
18-Aug-2026 | 317.95 | 317.95 | 308.7 | 308.9 | 93 | 13,32,635.65 | 3,884 |
19-Aug-2026 | 310 | 313.8 | 308.15 | 308.45 | 72 | 9,95,026.5 | 2,855 |
20-Aug-2026 | 300 | 316.8 | 300 | 312.4 | 111 | 9,12,317.45 | 2,437 |
21-Aug-2026 | 310.4 | 310.5 | 304.05 | 305.7 | 70 | 4,30,641.7 | 1,111 |
24-Aug-2026 | 304.5 | 313.9 | 304.5 | 309.25 | 149 | 8,98,703.2 | 2,680 |
25-Aug-2026 | 313.75 | 314.1 | 305.3 | 305.6 | 81 | 8,14,581.15 | 2,219 |
26-Aug-2026 | 311 | 318.9 | 306 | 309.8 | 284 | 25,08,935.25 | 6,778 |
27-Aug-2026 | 308.2 | 312 | 306.7 | 309.2 | 105 | 4,28,084.65 | 1,170 |
28-Aug-2026 | 318 | 318 | 308.2 | 311.6 | 179 | 8,39,537.7 | 2,037 |
31-Aug-2026 | 313.15 | 313.15 | 306.2 | 307.2 | 130 | 2,50,509.6 | 533 |
01-Sep-2026 | 305.7 | 317.9 | 305.7 | 309.9 | 123 | 6,40,487 | 1,337 |
02-Sep-2026 | 310 | 310 | 301.4 | 305.45 | 29 | 2,86,849.25 | 907 |
03-Sep-2026 | 303.8 | 310.1 | 301.9 | 304.1 | 61 | 3,26,405.65 | 743 |
04-Sep-2026 | 301.05 | 309.65 | 301.05 | 307.6 | 114 | 8,98,508.35 | 2,642 |
07-Sep-2026 | 308.95 | 308.95 | 298 | 300.1 | 110 | 9,82,302.25 | 2,773 |
08-Sep-2026 | 309 | 309 | 287.25 | 288.85 | 212 | 16,37,765.4 | 4,036 |
09-Sep-2026 | 285 | 292 | 280.2 | 285.1 | 155 | 10,51,190.9 | 3,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
