Megastar Foods

Megastar Foods Ltd Historical Data

NSEBSE

₹256.6

(5.41%)

May 20, 2025|03:41:41 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	212.87	212.87	206.79	208.69	246	6,73,813.48	2,139
22-Apr-2025	207.29	214.03	204.54	210.62	461	19,54,775.44	5,366
23-Apr-2025	210	215.99	204.83	213.56	454	15,80,367	3,844
24-Apr-2025	212.41	216.51	209.29	213.89	145	4,29,625.56	1,214
25-Apr-2025	210.26	217.8	208	211.06	278	10,78,841.85	3,537
28-Apr-2025	206	215.49	206	213.14	205	6,81,458.13	1,720
29-Apr-2025	210.68	214.95	208.37	210.45	250	6,75,592.82	2,454
30-Apr-2025	212.24	212.24	204	205.37	191	5,29,909.02	1,848
02-May-2025	208.85	209.95	201.05	203.07	294	10,35,224.14	2,771
05-May-2025	207	207	202.91	204.11	138	2,41,279.66	664
06-May-2025	202.42	202.77	197.71	199.82	169	3,77,848.77	1,407
07-May-2025	197.08	209.9	197.07	206.17	329	9,29,033.81	1,635
08-May-2025	209	209	195.1	198.63	472	14,12,121.43	4,117
09-May-2025	197.99	215	187.61	205.7	928	1,29,27,357.51	59,701
12-May-2025	215	224.25	211.96	220.02	567	1,47,76,750.84	61,515
13-May-2025	220.03	230.03	214	222.29	578	98,63,989.84	39,618
14-May-2025	220.49	228	216.3	222.05	502	93,08,781.42	36,919
15-May-2025	223.45	223.45	217	218.14	178	6,05,054.42	1,908
16-May-2025	218.98	231	216.5	229.31	291	15,35,194.57	5,275
19-May-2025	229.77	245.99	229.76	243.43	566	23,11,906.89	7,167

Megastar Foods: Related NEWS

No Record Found

Invest wise with Expert advice