Megastar Foods

Megastar Foods Ltd Historical Data

NSEBSE

₹294.8

(0.55%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	220.5	228.76	219.02	223.46	474	6,61,572.69	1,496
07-Oct-2025	224.9	225	220.21	224.23	753	25,69,547.19	5,593
08-Oct-2025	225.37	225.5	219.6	222.55	377	13,05,280.23	2,629
09-Oct-2025	221	225.52	220.61	224.28	481	22,00,768.15	6,623
10-Oct-2025	225.8	233.99	218	222.67	974	24,04,607.19	6,407
13-Oct-2025	225.78	230	221	228.39	552	18,24,429.85	3,987
14-Oct-2025	234.94	234.94	225	227.07	364	13,26,657.55	2,549
15-Oct-2025	229.69	230.9	222.25	227.4	506	17,40,515.56	4,211
16-Oct-2025	227.39	229.79	222.02	226.02	655	12,54,525.68	2,471
17-Oct-2025	231.99	232	225.22	226.45	835	27,82,616.17	5,447
20-Oct-2025	230	230	220.37	221.5	375	15,82,784.63	3,837
21-Oct-2025	230	230	222.2	224.79	148	3,49,960.75	937
23-Oct-2025	220.05	225.33	218.71	219.92	323	15,08,690.67	5,670
24-Oct-2025	221.46	225	220.2	224.33	122	3,28,400.39	970
27-Oct-2025	221	228.9	219.31	219.94	186	4,81,480.48	1,526
28-Oct-2025	224	224	215.98	217.16	262	9,02,455.36	2,281
29-Oct-2025	220	260.59	218	260.59	2,978	8,19,88,059.29	1,39,202
30-Oct-2025	275	296.4	272.21	282.5	22,182	27,96,86,320.07	1,65,753
31-Oct-2025	282.5	293.62	281	285.26	5,743	3,31,77,838.37	39,750
03-Nov-2025	283	298	280.5	293.2	4,141	2,47,73,433.85	20,873
04-Nov-2025	290	297.6	286.1	294.8	1,531	1,30,88,878.7	28,718

Megastar Foods: Related NEWS

No Record Found

Invest wise with Expert advice