Megastar Foods

Megastar Foods Ltd Historical Data

NSEBSE

₹250.05

(0.10%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	220.03	230.03	214	222.29	578	98,63,989.84	39,618
14-May-2025	220.49	228	216.3	222.05	502	93,08,781.42	36,919
15-May-2025	223.45	223.45	217	218.14	178	6,05,054.42	1,908
16-May-2025	218.98	231	216.5	229.31	291	15,35,194.57	5,275
19-May-2025	229.77	245.99	229.76	243.43	566	23,11,906.89	7,167
20-May-2025	246.27	258	238.04	256.6	784	36,27,711.24	10,802
21-May-2025	253.15	264	250.5	262.63	547	45,36,374.46	13,724
22-May-2025	257.65	271.45	256.81	265.07	536	39,12,495.86	11,234
23-May-2025	268	268	250	250.52	262	9,47,648.78	2,405
26-May-2025	253.5	257.52	250.01	251.69	320	11,64,146.61	2,724
27-May-2025	252.99	257.58	248.02	253.81	286	9,71,880.26	2,374
28-May-2025	261.01	261.01	250.66	252.36	258	7,95,163.03	1,458
29-May-2025	248.2	259.8	248.2	258.28	612	23,28,449.63	4,319
30-May-2025	265	265	254.16	258.33	1,051	26,92,700.12	4,150
02-Jun-2025	264.95	264.95	247.8	249.75	650	27,16,044.7	6,343
03-Jun-2025	252.45	253.95	249.05	249.85	178	16,30,292.25	4,605
04-Jun-2025	245.75	249.7	230.05	242.1	1,552	79,85,783.05	17,986
05-Jun-2025	249.35	260	242.3	254.45	868	38,94,217	8,524
06-Jun-2025	259.6	262.2	248.15	256.05	710	35,57,670.1	8,665
09-Jun-2025	256.05	260	250.55	257.95	658	26,32,887.5	5,657
10-Jun-2025	264.7	265	246.2	249.8	340	19,28,937.5	4,385
11-Jun-2025	254.35	254.35	248.4	250.05	105	3,60,372.55	716

Megastar Foods: Related NEWS

No Record Found

Invest wise with Expert advice