Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 276 | 283.9 | 276 | 277.35 | 233 | 26,19,954.6 | 4,140 |
15-Apr-2026 | 278.05 | 290 | 278.05 | 287.3 | 334 | 56,13,523.35 | 8,969 |
16-Apr-2026 | 290.9 | 290.9 | 287 | 287.4 | 153 | 21,72,899.5 | 4,442 |
17-Apr-2026 | 283.05 | 292 | 283.05 | 290.1 | 309 | 81,66,639.1 | 16,141 |
20-Apr-2026 | 290 | 293.5 | 286.5 | 291.1 | 245 | 29,57,050 | 6,738 |
21-Apr-2026 | 282.55 | 305 | 282 | 297.2 | 794 | 2,87,53,589.1 | 35,802 |
22-Apr-2026 | 297.2 | 298.9 | 285.35 | 287.3 | 205 | 26,45,971.75 | 4,466 |
23-Apr-2026 | 294.1 | 294.1 | 280 | 280.75 | 501 | 21,21,888.25 | 4,618 |
24-Apr-2026 | 272.15 | 282.65 | 265.35 | 269.15 | 366 | 22,30,833 | 4,816 |
27-Apr-2026 | 279.95 | 288 | 272 | 282.35 | 619 | 38,95,582.05 | 3,607 |
28-Apr-2026 | 285.2 | 287.7 | 275.25 | 277.8 | 922 | 25,35,073.8 | 1,720 |
29-Apr-2026 | 290 | 305.55 | 283 | 297.45 | 1,047 | 2,12,92,767.95 | 40,688 |
30-Apr-2026 | 302 | 310 | 290 | 292.75 | 815 | 73,12,522.6 | 6,952 |
04-May-2026 | 296 | 297.85 | 284 | 284.65 | 363 | 16,70,257.05 | 2,686 |
05-May-2026 | 287.45 | 299.2 | 280.7 | 293.1 | 419 | 51,35,904.3 | 6,463 |
06-May-2026 | 291.2 | 297.95 | 291 | 291.3 | 264 | 24,53,973.3 | 4,387 |
07-May-2026 | 291.05 | 300 | 290 | 298.95 | 910 | 48,15,558.95 | 6,406 |
08-May-2026 | 289.1 | 312 | 282 | 308.7 | 834 | 2,54,54,015.05 | 55,675 |
11-May-2026 | 310.9 | 310.9 | 300 | 302.65 | 425 | 25,25,383.15 | 5,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
