Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 296.7 | 308.3 | 288.6 | 306.15 | 454 | 53,05,603.15 | 7,900 |
11-Jun-2026 | 306.15 | 325 | 300.45 | 306.45 | 3,465 | 11,91,79,206.4 | 1,46,092 |
12-Jun-2026 | 314.1 | 328.5 | 300.15 | 321.75 | 1,458 | 1,97,35,413 | 22,171 |
15-Jun-2026 | 324 | 332 | 316.6 | 325.6 | 1,659 | 3,42,49,046.7 | 50,991 |
16-Jun-2026 | 335 | 335 | 310.6 | 315.3 | 2,490 | 2,32,82,674.7 | 20,773 |
17-Jun-2026 | 315.3 | 327.5 | 311.1 | 322.85 | 1,106 | 2,22,87,640.9 | 52,034 |
18-Jun-2026 | 322 | 334 | 311.1 | 315.55 | 2,236 | 1,26,80,341.95 | 4,797 |
19-Jun-2026 | 318 | 336.2 | 314.35 | 334 | 3,299 | 4,13,10,348.5 | 25,362 |
22-Jun-2026 | 333 | 349.8 | 327.25 | 346.4 | 2,664 | 2,21,65,535.7 | 19,401 |
23-Jun-2026 | 345 | 350 | 334.25 | 341.25 | 1,493 | 2,12,24,014.4 | 32,252 |
24-Jun-2026 | 337.95 | 354.4 | 332.55 | 345.1 | 1,346 | 1,42,46,885.85 | 12,984 |
25-Jun-2026 | 345.15 | 355 | 345.05 | 351.85 | 1,400 | 2,83,19,787.55 | 55,386 |
29-Jun-2026 | 351.85 | 363 | 347.55 | 356.25 | 1,476 | 2,94,43,041.3 | 48,642 |
30-Jun-2026 | 356.25 | 366 | 356 | 364.15 | 1,784 | 2,58,15,156.45 | 40,465 |
01-Jul-2026 | 364.5 | 373 | 352.05 | 366.45 | 2,415 | 5,02,79,594.25 | 59,822 |
02-Jul-2026 | 366.45 | 374.75 | 362.05 | 374.3 | 1,468 | 5,27,00,600.25 | 64,880 |
03-Jul-2026 | 369.65 | 372.8 | 362.95 | 366.7 | 943 | 1,01,09,541.25 | 11,401 |
06-Jul-2026 | 366.5 | 376.4 | 359.7 | 367.8 | 1,139 | 2,16,08,240.05 | 16,987 |
07-Jul-2026 | 364.1 | 377 | 364.05 | 372 | 729 | 1,64,87,978.35 | 16,531 |
08-Jul-2026 | 368.6 | 369.4 | 353.9 | 359.95 | 1,284 | 1,57,10,892.85 | 19,146 |
09-Jul-2026 | 359.35 | 382.6 | 358 | 375.2 | 2,082 | 3,07,89,942.2 | 24,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
