MEP Infrastructure Developers Share Price History

MEP Infrast.

CMP as on 26-Jul-21 15:46

₹ 23.55
-0.90 -3.68%

Open

₹ 24.45

Turnover (lac)

₹ 77

Prev. Close

₹ 24.45

Day's Vol (shares)

₹ 3,26,776

Day's Range (₹)

₹ 23.35
₹ 25.00

CMP as on26-Jul-21 15:49

₹ 23.60
-0.95 -3.87%

Open

₹ 24.75

Turnover (lac)

₹ 1

Prev. Close

₹ 24.55

Day's Vol (shares)

₹ 85,242

Day's Range

₹ 23.20
₹ 24.75

MEP Infrastructure Developers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 24.50 25 23.40 23.60 1,059 7.86 196,517 1.65 -0.90
23-Jul-2021 24.30 25.10 23.60 24.50 1,149 9.81 307,834 1.45 0.15
22-Jul-2021 24.80 24.80 23.90 24.30 1,293 6.32 157,303 0.90 -0.50
20-Jul-2021 26.50 26.80 23.60 24.20 2,071 14.40 378,205 3.20 -2.30
19-Jul-2021 26 27 25.80 26.10 1,292 6.25 150,583 1.20 0.10
16-Jul-2021 27.30 27.50 26.30 26.50 1,397 7.03 167,282 1.20 -0.80
15-Jul-2021 26.30 28.10 26.10 27 3,195 23.30 553,315 2 0.75
14-Jul-2021 27.50 28.40 25.80 26.20 4,047 31.70 751,249 2.65 -1.30
13-Jul-2021 25.90 27.20 25.60 27.20 4,587 45.20 1,273,672 1.60 1.30
12-Jul-2021 24.10 25.50 22.40 24.80 3,161 27 490,850 3.15 0.65
09-Jul-2021 23.70 24.40 23.30 23.90 953 3.89 80,068 1.15 0.20
08-Jul-2021 24.50 24.50 23.40 23.60 869 3.80 98,894 1.05 -0.90
07-Jul-2021 23.60 24.30 23.20 24.10 958 6.17 176,327 1.05 0.50
06-Jul-2021 24 24.30 23.50 23.60 940 4.30 139,055 0.85 -0.30
05-Jul-2021 24.40 24.40 23.80 24 825 4.92 143,465 0.60 -0.40
02-Jul-2021 23.10 24.30 23 24 1,339 10.80 272,641 1.25 0.90
01-Jul-2021 24.40 24.40 23.20 23.60 1,400 9.90 281,260 1.20 -0.80
30-Jun-2021 24.70 25.30 24.50 24.70 826 4.91 139,839 0.80 -0.10
29-Jun-2021 25.20 25.80 24.60 24.70 963 7.33 184,008 1.15 -0.50
28-Jun-2021 25.30 25.40 24.70 24.90 624 4.29 122,016 0.70 -0.40
Open ZERO Brokerage Demat Account