MIC Electronics

MIC Electronics Ltd Historical Data

NSEBSE

₹42.1

(1.01%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	39.08	39.53	38.51	38.64	5,472	3,65,62,023.68	3,68,161
16-Jan-2026	38.71	39.22	38.32	38.51	5,567	3,22,44,020.51	3,49,811
19-Jan-2026	38.5	38.97	37.4	37.56	5,668	3,31,72,378.2	3,94,637
20-Jan-2026	37.56	37.59	35	35.17	9,699	6,44,54,500.18	8,31,848
21-Jan-2026	33.91	35.49	33.56	34	9,381	5,70,15,907.51	6,67,786
22-Jan-2026	35.39	35.98	34.15	35.59	6,235	4,15,39,975.21	4,06,191
23-Jan-2026	35.99	36	33.9	34.03	5,738	3,00,43,247.87	3,78,136
27-Jan-2026	34.5	35.85	33.31	35.43	8,399	5,37,77,948.62	4,74,115
28-Jan-2026	36.34	38.97	35.87	38.97	14,314	13,02,97,085.54	10,21,829
29-Jan-2026	40.92	42.86	40.5	42.86	5,552	9,79,17,843.63	9,78,113
30-Jan-2026	43.5	44.19	40.72	42.58	16,601	15,32,69,699.66	11,36,459
01-Feb-2026	42	44.7	40.46	40.79	12,695	11,59,88,886.36	6,62,886
02-Feb-2026	40.79	42.82	40.78	42.79	6,569	6,23,60,531.64	6,93,111
03-Feb-2026	44.92	44.92	43	43.82	8,226	8,16,75,838.65	7,77,411
04-Feb-2026	44.15	44.29	42	42.16	6,756	4,51,27,690.52	5,34,606
05-Feb-2026	42.1	42.36	40.68	40.83	4,403	2,76,14,089.31	3,11,103
06-Feb-2026	41.26	41.39	39.9	40.09	3,287	2,51,83,707.79	2,83,316
09-Feb-2026	40.88	42.09	40.51	42.09	4,417	3,62,00,543.61	4,91,812
10-Feb-2026	42.8	42.8	41.57	41.82	4,127	7,50,86,680.76	13,96,059
11-Feb-2026	42.5	43.74	41.79	42.45	7,204	5,20,58,693.28	4,31,663
12-Feb-2026	42.8	43	41.52	41.68	3,181	2,11,13,975.36	2,53,592

MIC Electronics: Related NEWS

No Record Found

Invest wise with Expert advice