MIC Electronics

MIC Electronics Ltd Historical Data

NSEBSE

₹57.76

(2.23%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	71	77.94	66.51	74.61	2,01,486	4,99,65,54,637.07	1,04,02,527
11-Sep-2025	71.49	77.18	69.55	71.76	1,42,439	3,36,21,00,020.61	84,55,336
12-Sep-2025	71.6	73.43	68.1	69.66	69,613	1,45,53,99,900.88	39,34,997
15-Sep-2025	70.29	73.85	68.8	69.95	63,723	1,37,82,43,579.12	44,72,299
16-Sep-2025	71.04	73.1	69.25	69.95	40,127	92,66,93,837.34	34,70,118
17-Sep-2025	70.3	71	67.5	67.75	27,977	52,15,50,103.83	24,28,244
18-Sep-2025	68.3	70.4	65.7	67.96	38,239	99,07,90,407.96	40,65,678
19-Sep-2025	67.96	68.79	65.7	66.07	27,648	65,05,32,094.27	37,69,003
22-Sep-2025	66.1	67.17	63.35	63.96	20,237	33,72,69,796.39	15,11,013
23-Sep-2025	64.18	69.4	62.1	62.85	1,36,418	3,36,83,21,433.79	67,09,368
24-Sep-2025	62.91	65.75	60	61.03	53,458	1,28,51,98,953.42	44,64,316
25-Sep-2025	60.69	61.7	59.63	60.07	24,839	49,80,14,154.2	17,90,790
26-Sep-2025	60.15	60.6	56.41	56.8	25,894	40,19,60,467.21	17,31,920
29-Sep-2025	57.49	59.2	56.12	57.03	27,011	52,41,31,754.11	15,72,850
30-Sep-2025	58.6	58.6	55.61	57.3	17,744	33,07,10,528.72	8,76,539
01-Oct-2025	57.4	58.9	56.76	58.22	16,221	31,33,44,584.43	12,48,568
03-Oct-2025	58.42	61.25	57.74	59.79	21,904	42,64,32,809.48	14,13,345
06-Oct-2025	59.95	61.59	59.33	60.45	16,627	30,20,90,005.43	11,24,881
07-Oct-2025	60.53	61.4	59.36	59.97	15,909	30,85,84,823.53	10,31,101
08-Oct-2025	60.2	60.6	57.56	58.14	11,330	18,34,98,667.63	9,66,678
09-Oct-2025	58.45	58.76	56.12	56.5	14,464	20,74,73,687.37	12,10,707

MIC Electronics: Related NEWS

No Record Found

Invest wise with Expert advice