MIC Electronics

MIC Electronics Ltd Historical Data

NSEBSE

₹37

(-2.63%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	36.34	38.97	35.87	38.97	14,314	13,02,97,085.54	10,21,829
29-Jan-2026	40.92	42.86	40.5	42.86	5,552	9,79,17,843.63	9,78,113
30-Jan-2026	43.5	44.19	40.72	42.58	16,601	15,32,69,699.66	11,36,459
01-Feb-2026	42	44.7	40.46	40.79	12,695	11,59,88,886.36	6,62,886
02-Feb-2026	40.79	42.82	40.78	42.79	6,569	6,23,60,531.64	6,93,111
03-Feb-2026	44.92	44.92	43	43.82	8,226	8,16,75,838.65	7,77,411
04-Feb-2026	44.15	44.29	42	42.16	6,756	4,51,27,690.52	5,34,606
05-Feb-2026	42.1	42.36	40.68	40.83	4,403	2,76,14,089.31	3,11,103
06-Feb-2026	41.26	41.39	39.9	40.09	3,287	2,51,83,707.79	2,83,316
09-Feb-2026	40.88	42.09	40.51	42.09	4,417	3,62,00,543.61	4,91,812
10-Feb-2026	42.8	42.8	41.57	41.82	4,127	7,50,86,680.76	13,96,059
11-Feb-2026	42.5	43.74	41.79	42.45	7,204	5,20,58,693.28	4,31,663
12-Feb-2026	42.8	43	41.52	41.68	3,181	2,11,13,975.36	2,53,592
13-Feb-2026	41.5	42.9	40.76	42.1	5,148	7,86,12,934.03	13,25,524
16-Feb-2026	42.19	42.47	41.5	41.67	3,116	1,76,21,696.38	1,90,654
17-Feb-2026	41.5	43.45	41.21	42	5,048	14,20,53,562.31	25,73,396
18-Feb-2026	42.1	44.1	42.1	42.98	6,731	14,97,67,250.54	9,15,460
19-Feb-2026	42.91	43.28	41	41.06	4,991	4,20,49,304.38	5,08,926
20-Feb-2026	40.97	41.65	40.5	40.65	3,520	10,55,95,846.59	22,15,818
23-Feb-2026	41	42.23	39.89	40.94	7,750	11,02,32,098.72	14,68,866
24-Feb-2026	40.82	40.89	40	40.13	3,050	2,06,38,210.99	2,07,346
25-Feb-2026	40.13	40.55	39.75	39.99	2,882	6,13,92,772.61	12,68,083
26-Feb-2026	39.9	39.99	38	38	4,540	3,12,90,510.92	5,66,300

MIC Electronics: Related NEWS

No Record Found

Invest wise with Expert advice