MIC Electronics

MIC Electronics Ltd Historical Data

NSEBSE

₹44.82

(2.68%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	45.25	46.74	44.53	44.96	10,183	7,87,70,465.67	3,88,696
05-Dec-2025	44.95	45.29	44.24	44.6	4,315	2,74,84,506.15	2,45,477
08-Dec-2025	44.59	44.75	42.61	43.62	7,216	4,19,41,584.01	4,47,442
09-Dec-2025	43.5	44.5	41.66	44.18	9,717	7,43,75,262.1	5,16,876
10-Dec-2025	44.8	44.9	43.06	43.51	4,909	3,13,50,768.42	2,70,601
11-Dec-2025	43.16	43.9	42.5	43.68	4,367	2,71,55,535.18	2,32,645
12-Dec-2025	43.89	44.37	43.68	44	3,661	2,24,79,778.41	1,85,654
15-Dec-2025	43.86	45.3	43.44	44.48	3,745	2,65,11,401.43	2,52,235
16-Dec-2025	44.48	44.85	44	44.48	3,382	2,03,45,190.4	1,91,275
17-Dec-2025	44.18	44.48	43.5	43.75	3,172	2,11,94,174.05	2,93,774
18-Dec-2025	43.75	43.75	43	43.24	2,740	1,71,42,488.41	2,19,325
19-Dec-2025	43.24	44.1	43.16	43.93	3,455	1,90,56,693.37	1,86,768
22-Dec-2025	43.93	45.2	43.92	44.69	6,144	4,26,91,382.96	3,49,666
23-Dec-2025	44.55	45.19	44	44.75	4,476	3,30,94,343.34	2,49,969
24-Dec-2025	45.25	46.9	44.77	46.01	9,373	7,48,83,930.29	6,39,072
26-Dec-2025	46.01	46.99	44.7	44.94	5,260	3,09,08,497.41	3,33,407
29-Dec-2025	44.7	44.77	42.56	43.01	7,237	4,35,59,191.93	4,84,349
30-Dec-2025	43	43.72	42.42	43.05	5,468	3,11,97,629.19	3,06,089
31-Dec-2025	43.09	44.19	43.07	43.93	3,653	2,97,37,971.38	3,15,102
01-Jan-2026	44.17	44.5	43.46	43.65	2,875	1,74,98,260.38	1,84,670
02-Jan-2026	43.88	45	43.33	44.82	4,477	4,06,89,868.48	4,24,650

MIC Electronics: Related NEWS

No Record Found

Invest wise with Expert advice