Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 30.68 | 31.46 | 30.68 | 31.46 | 757 | 81,97,883.31 | 2,08,232 |
02-Apr-2026 | 31.08 | 33.03 | 30.2 | 33.03 | 4,359 | 5,06,32,032.78 | 6,30,533 |
06-Apr-2026 | 33.69 | 34.68 | 33.02 | 33.97 | 4,504 | 4,19,60,209.45 | 5,37,733 |
07-Apr-2026 | 33.6 | 35.39 | 33.13 | 34.48 | 3,833 | 8,26,86,976.18 | 17,64,988 |
08-Apr-2026 | 37.59 | 37.92 | 36 | 37.92 | 3,757 | 6,41,13,283.03 | 8,71,963 |
09-Apr-2026 | 38.8 | 39.69 | 37.56 | 38.56 | 6,228 | 6,27,95,096.34 | 7,42,628 |
10-Apr-2026 | 39 | 41 | 38.8 | 39.76 | 5,657 | 5,22,12,547.98 | 6,02,817 |
13-Apr-2026 | 38.26 | 39.15 | 37.16 | 38.4 | 4,519 | 3,82,20,296.59 | 3,94,985 |
15-Apr-2026 | 39.78 | 41 | 39.31 | 40.68 | 4,931 | 4,23,50,422.01 | 4,53,061 |
16-Apr-2026 | 41.55 | 42.5 | 41.11 | 41.8 | 5,184 | 5,12,38,746.93 | 5,14,062 |
17-Apr-2026 | 42.59 | 43.2 | 42.2 | 42.77 | 5,012 | 4,69,84,823.55 | 5,35,101 |
20-Apr-2026 | 43.6 | 43.6 | 41.25 | 41.34 | 4,304 | 4,31,12,683.98 | 5,36,527 |
21-Apr-2026 | 41 | 42.29 | 41 | 41.56 | 2,609 | 2,25,36,098.7 | 2,38,945 |
22-Apr-2026 | 42 | 42.09 | 41.01 | 41.77 | 2,805 | 2,58,28,184.28 | 3,30,414 |
23-Apr-2026 | 41.71 | 42.53 | 41.39 | 41.69 | 2,771 | 2,49,36,635.66 | 3,12,388 |
24-Apr-2026 | 41.83 | 42.21 | 40.35 | 40.81 | 3,153 | 2,88,42,528.88 | 3,33,549 |
27-Apr-2026 | 39.8 | 42.3 | 39.69 | 41.2 | 5,731 | 5,34,44,015.31 | 5,13,857 |
28-Apr-2026 | 40.8 | 41.89 | 40.32 | 40.56 | 3,661 | 3,52,35,697.65 | 3,84,021 |
29-Apr-2026 | 41 | 44.61 | 40.85 | 44.51 | 9,377 | 23,75,91,215.97 | 20,28,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
