MIC Electronics

MIC Electronics Ltd Historical Data

NSEBSE

₹45.65

(-7.27%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	51.3	51.88	51.05	51.28	3,773	3,87,48,711.38	4,70,547
14-Jul-2025	51.2	51.3	50.26	50.59	5,096	4,48,26,545.48	5,60,065
15-Jul-2025	50.99	53.6	50.99	53.28	10,096	10,96,54,678.64	8,61,946
16-Jul-2025	53.5	55.08	53.38	54.21	9,893	8,65,23,199.58	5,47,613
17-Jul-2025	54.79	55.78	53.61	55.25	8,443	9,33,03,968.28	9,69,996
18-Jul-2025	56.09	56.09	53.89	54.78	4,562	4,68,80,427.09	4,48,385
21-Jul-2025	54.84	54.84	53	53.17	5,326	3,39,65,225.85	2,78,792
22-Jul-2025	53.17	53.58	52.11	52.41	2,795	1,68,83,050.61	1,60,249
23-Jul-2025	52.8	54.8	52.36	54.5	6,131	4,64,94,141.31	3,03,704
24-Jul-2025	54.67	54.95	53.2	53.71	4,306	2,51,81,537.29	1,67,732
25-Jul-2025	53.55	53.71	51.45	51.91	4,836	2,58,38,603.89	2,56,766
28-Jul-2025	52.2	53.88	51.31	52.06	6,319	10,54,99,433.82	14,80,377
29-Jul-2025	52.1	52.66	51.52	51.62	4,211	4,11,57,435.77	5,30,129
30-Jul-2025	52.1	55.36	52.1	52.61	11,727	15,30,59,049.67	7,85,988
31-Jul-2025	51.98	52.07	50.9	51.57	4,686	3,92,12,765.67	3,41,952
01-Aug-2025	51.51	52.41	50.78	51.02	3,451	3,26,64,323.65	4,12,712
04-Aug-2025	51.19	52.61	50.77	52.04	5,273	3,49,36,624.67	2,41,850
05-Aug-2025	52.3	52.5	51.3	51.39	3,178	3,15,79,466.28	4,21,535
06-Aug-2025	51.45	51.66	50.5	50.56	3,126	1,59,22,078.58	1,91,066
07-Aug-2025	50	51.28	49.04	49.23	5,778	3,95,08,099.94	4,04,473
08-Aug-2025	49.9	49.99	44.2	45.65	9,991	7,11,79,743.54	7,99,210

MIC Electronics: Related NEWS

No Record Found

Invest wise with Expert advice