| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 57.4 | 58.9 | 56.76 | 58.22 | 16,221 | 31,33,44,584.43 | 12,48,568 | 
| 03-Oct-2025 | 58.42 | 61.25 | 57.74 | 59.79 | 21,904 | 42,64,32,809.48 | 14,13,345 | 
| 06-Oct-2025 | 59.95 | 61.59 | 59.33 | 60.45 | 16,627 | 30,20,90,005.43 | 11,24,881 | 
| 07-Oct-2025 | 60.53 | 61.4 | 59.36 | 59.97 | 15,909 | 30,85,84,823.53 | 10,31,101 | 
| 08-Oct-2025 | 60.2 | 60.6 | 57.56 | 58.14 | 11,330 | 18,34,98,667.63 | 9,66,678 | 
| 09-Oct-2025 | 58.45 | 58.76 | 56.12 | 56.5 | 14,464 | 20,74,73,687.37 | 12,10,707 | 
| 10-Oct-2025 | 56.8 | 59.08 | 56.73 | 57.76 | 16,440 | 28,20,19,936.67 | 9,09,650 | 
| 13-Oct-2025 | 57.45 | 57.64 | 56.2 | 56.65 | 10,673 | 13,44,02,445.28 | 7,47,454 | 
| 14-Oct-2025 | 56.65 | 57.37 | 54.01 | 54.56 | 13,912 | 15,84,12,658.86 | 9,96,509 | 
| 15-Oct-2025 | 55 | 56.85 | 54.6 | 56.12 | 15,757 | 24,25,46,313.93 | 7,95,466 | 
| 16-Oct-2025 | 56.97 | 57.72 | 55.5 | 55.96 | 12,903 | 17,53,07,808.91 | 8,60,884 | 
| 17-Oct-2025 | 55.99 | 55.99 | 53.65 | 54.01 | 13,088 | 14,42,23,414.45 | 9,72,001 | 
| 20-Oct-2025 | 54.45 | 56.5 | 53.57 | 55.05 | 18,844 | 26,03,34,960.64 | 6,78,426 | 
| 21-Oct-2025 | 55.68 | 55.84 | 54.1 | 55.52 | 3,757 | 3,07,92,063.53 | 2,60,358 | 
| 23-Oct-2025 | 55.62 | 56.22 | 55.15 | 55.4 | 7,076 | 8,30,48,412.45 | 5,26,032 | 
| 24-Oct-2025 | 55.25 | 55.45 | 54.34 | 54.95 | 7,045 | 7,88,20,991.68 | 4,02,120 | 
| 27-Oct-2025 | 55.09 | 58.69 | 54.35 | 57.01 | 30,044 | 57,15,93,568.41 | 24,62,863 | 
| 28-Oct-2025 | 57.2 | 57.22 | 55.65 | 55.87 | 11,084 | 13,07,73,476.02 | 6,96,648 | 
| 29-Oct-2025 | 56 | 56.63 | 54.8 | 54.99 | 10,782 | 19,93,00,393.06 | 13,80,685 | 
| 30-Oct-2025 | 54.97 | 55.39 | 54.74 | 54.9 | 4,869 | 5,80,81,536.59 | 4,39,347 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.