Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 35.34 | 36.26 | 34.8 | 34.93 | 3,373 | 2,59,41,036.48 | 3,07,183 |
12-Mar-2026 | 34.5 | 35.74 | 33.82 | 35.02 | 2,818 | 1,98,15,318.67 | 2,05,873 |
13-Mar-2026 | 34.97 | 35 | 33.4 | 33.45 | 3,610 | 2,83,26,461.42 | 4,70,524 |
16-Mar-2026 | 33.3 | 33.4 | 31.81 | 32.11 | 4,666 | 2,90,41,009.09 | 3,91,556 |
17-Mar-2026 | 32.15 | 33.49 | 32.01 | 33.19 | 3,347 | 2,29,53,389.04 | 3,04,736 |
18-Mar-2026 | 33.5 | 34.32 | 33.39 | 33.65 | 2,972 | 3,43,37,544.08 | 6,29,346 |
19-Mar-2026 | 33.35 | 33.55 | 32.54 | 32.64 | 2,603 | 1,65,29,660.61 | 2,50,302 |
20-Mar-2026 | 32.75 | 33.3 | 32.42 | 32.81 | 2,743 | 1,94,72,417.24 | 2,67,605 |
23-Mar-2026 | 32.81 | 32.81 | 31.17 | 31.31 | 3,871 | 2,76,27,407.65 | 4,66,755 |
24-Mar-2026 | 32.5 | 32.7 | 31.42 | 31.61 | 2,738 | 1,97,50,101.46 | 3,47,118 |
25-Mar-2026 | 33 | 33.19 | 32.55 | 33.19 | 1,205 | 2,02,95,443.66 | 3,74,209 |
27-Mar-2026 | 33.11 | 33.18 | 31.54 | 31.54 | 4,734 | 3,88,13,869.56 | 7,44,418 |
30-Mar-2026 | 30.53 | 31.15 | 29.97 | 29.97 | 4,036 | 2,76,25,321.9 | 5,86,600 |
01-Apr-2026 | 30.68 | 31.46 | 30.68 | 31.46 | 757 | 81,97,883.31 | 2,08,232 |
02-Apr-2026 | 31.08 | 33.03 | 30.2 | 33.03 | 4,359 | 5,06,32,032.78 | 6,30,533 |
06-Apr-2026 | 33.69 | 34.68 | 33.02 | 33.97 | 4,504 | 4,19,60,209.45 | 5,37,733 |
07-Apr-2026 | 33.6 | 35.39 | 33.13 | 34.48 | 3,833 | 8,26,86,976.18 | 17,64,988 |
08-Apr-2026 | 37.59 | 37.92 | 36 | 37.92 | 3,757 | 6,41,13,283.03 | 8,71,963 |
09-Apr-2026 | 38.8 | 39.69 | 37.56 | 38.56 | 6,228 | 6,27,95,096.34 | 7,42,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
