MIC Electronics

MIC Electronics Ltd Historical Data

NSEBSE

₹54.78

(-0.85%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	57	58.33	53.79	54.03	27,161	33,52,36,986.84	25,43,573
23-Jun-2025	53.52	54.59	53.01	53.58	11,071	8,07,42,769.31	5,82,283
24-Jun-2025	54.49	55.45	53.6	53.99	10,690	20,27,16,601.89	24,05,778
25-Jun-2025	54.55	55.2	53.78	53.97	8,455	9,86,86,041.47	11,48,567
26-Jun-2025	54.59	54.65	53.73	53.86	5,878	8,21,70,105.62	10,55,001
27-Jun-2025	54.19	54.99	53.49	53.84	9,163	22,73,33,713.75	26,85,605
30-Jun-2025	54.44	54.65	53.5	53.83	5,976	4,48,68,505.44	4,46,990
01-Jul-2025	54	56.64	53.55	53.98	8,737	7,60,32,501.2	5,95,325
02-Jul-2025	54.01	55.19	53.65	53.94	7,209	6,74,87,117.62	5,19,636
03-Jul-2025	54.17	54.64	53.5	53.75	5,933	6,09,15,347.47	6,02,070
04-Jul-2025	53.98	55.5	53.2	53.62	9,399	9,07,73,355.96	5,93,772
07-Jul-2025	53.2	53.31	51.66	52.24	9,138	7,10,70,395.66	5,74,657
08-Jul-2025	52.2	53.08	51.68	52	5,019	3,36,60,162.26	3,04,904
09-Jul-2025	52	52.62	51.15	51.84	6,097	5,49,89,424.48	6,34,862
10-Jul-2025	51.93	52.36	51.14	51.33	4,339	3,25,87,956.19	2,90,604
11-Jul-2025	51.3	51.88	51.05	51.28	3,773	3,87,48,711.38	4,70,547
14-Jul-2025	51.2	51.3	50.26	50.59	5,096	4,48,26,545.48	5,60,065
15-Jul-2025	50.99	53.6	50.99	53.28	10,096	10,96,54,678.64	8,61,946
16-Jul-2025	53.5	55.08	53.38	54.21	9,893	8,65,23,199.58	5,47,613
17-Jul-2025	54.79	55.78	53.61	55.25	8,443	9,33,03,968.28	9,69,996
18-Jul-2025	56.09	56.09	53.89	54.78	4,562	4,68,80,427.09	4,48,385

MIC Electronics: Related NEWS

No Record Found

Invest wise with Expert advice