MIC Electronics

MIC Electronics Ltd Historical Data

NSEBSE

₹47

(-0.30%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	55.68	55.84	54.1	55.52	3,757	3,07,92,063.53	2,60,358
23-Oct-2025	55.62	56.22	55.15	55.4	7,076	8,30,48,412.45	5,26,032
24-Oct-2025	55.25	55.45	54.34	54.95	7,045	7,88,20,991.68	4,02,120
27-Oct-2025	55.09	58.69	54.35	57.01	30,044	57,15,93,568.41	24,62,863
28-Oct-2025	57.2	57.22	55.65	55.87	11,084	13,07,73,476.02	6,96,648
29-Oct-2025	56	56.63	54.8	54.99	10,782	19,93,00,393.06	13,80,685
30-Oct-2025	54.97	55.39	54.74	54.9	4,869	5,80,81,536.59	4,39,347
31-Oct-2025	54.9	54.9	52.7	52.97	10,580	17,50,63,340.05	17,19,541
03-Nov-2025	53.09	54.5	52.91	53.95	7,294	8,30,32,244.02	5,46,785
04-Nov-2025	54.09	54.22	51.55	52.39	8,107	8,50,86,705.16	8,09,098
06-Nov-2025	52.4	53	51.03	51.35	8,751	8,41,90,367.51	6,41,411
07-Nov-2025	51	51.86	50.06	51.15	8,567	8,49,03,906.63	6,26,412
10-Nov-2025	51.29	51.63	49.55	49.93	7,971	7,95,21,804.81	6,34,655
11-Nov-2025	50	50.65	49.49	49.94	8,048	8,66,23,378.51	7,24,704
12-Nov-2025	50.15	50.64	48.64	48.9	9,516	14,65,79,570.91	13,93,312
13-Nov-2025	48.96	49.71	47.81	47.99	9,500	14,28,30,466.82	15,05,026
14-Nov-2025	48	48.45	47.32	47.79	7,221	6,39,03,799.55	6,77,110
17-Nov-2025	47.66	48.63	47.16	47.48	8,284	8,12,18,865.05	7,94,645
18-Nov-2025	47.5	47.7	46.5	46.65	8,390	7,51,02,007.33	7,72,443
19-Nov-2025	46.9	47.5	46.15	47.14	6,598	5,45,25,138.42	5,27,260
20-Nov-2025	47.45	51.49	46.56	47	19,879	27,46,02,343.75	19,22,410

MIC Electronics: Related NEWS

No Record Found

Invest wise with Expert advice