Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 51.51 | 52.41 | 50.78 | 51.02 | 3,451 | 3,26,64,323.65 | 4,12,712 |
04-Aug-2025 | 51.19 | 52.61 | 50.77 | 52.04 | 5,273 | 3,49,36,624.67 | 2,41,850 |
05-Aug-2025 | 52.3 | 52.5 | 51.3 | 51.39 | 3,178 | 3,15,79,466.28 | 4,21,535 |
06-Aug-2025 | 51.45 | 51.66 | 50.5 | 50.56 | 3,126 | 1,59,22,078.58 | 1,91,066 |
07-Aug-2025 | 50 | 51.28 | 49.04 | 49.23 | 5,778 | 3,95,08,099.94 | 4,04,473 |
08-Aug-2025 | 49.9 | 49.99 | 44.2 | 45.65 | 9,991 | 7,11,79,743.54 | 7,99,210 |
11-Aug-2025 | 46.56 | 48.49 | 45.74 | 47.69 | 7,980 | 4,31,15,216.42 | 3,17,123 |
12-Aug-2025 | 47.77 | 47.77 | 45.8 | 46.02 | 5,579 | 2,84,47,885.73 | 3,31,489 |
13-Aug-2025 | 46.74 | 47.52 | 45.54 | 46.13 | 6,446 | 3,49,63,757.88 | 2,65,217 |
14-Aug-2025 | 46.13 | 46.29 | 45 | 45.22 | 3,579 | 2,00,11,929.32 | 2,33,401 |
18-Aug-2025 | 46.2 | 49.5 | 46.2 | 47.91 | 12,201 | 9,08,60,397.12 | 5,35,619 |
19-Aug-2025 | 48.08 | 49.25 | 47.31 | 48.69 | 4,664 | 2,45,48,230.87 | 1,93,490 |
20-Aug-2025 | 48.74 | 49.47 | 48.22 | 49.2 | 3,905 | 2,13,05,234.69 | 1,70,920 |
21-Aug-2025 | 49.33 | 50.13 | 47.53 | 48.29 | 4,276 | 2,10,81,524.22 | 1,66,892 |
22-Aug-2025 | 48.42 | 50.8 | 47.55 | 50.27 | 8,426 | 5,09,19,999.58 | 2,60,188 |
25-Aug-2025 | 50.52 | 50.73 | 48.75 | 49.01 | 4,876 | 2,11,65,169.33 | 2,04,057 |
26-Aug-2025 | 49.26 | 49.71 | 48.45 | 48.83 | 4,444 | 1,81,04,811.31 | 1,12,122 |
28-Aug-2025 | 48.74 | 48.74 | 46.8 | 47.21 | 4,526 | 1,79,89,425.24 | 2,11,704 |
29-Aug-2025 | 47.21 | 49.47 | 46.75 | 47.69 | 6,750 | 3,56,49,295.64 | 2,13,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.