MIC Electronics

MIC Electronics Ltd Historical Data

NSEBSE

₹40.15

(1.16%)

Jun 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

30/05/2026

To Date

30/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jun-2026	43.74	44.72	42.7	42.81	2,991	1,82,73,305.09	2,19,137
02-Jun-2026	42.9	43.8	42.37	43.57	2,983	1,99,05,409.01	2,25,609
03-Jun-2026	43.5	43.98	42.66	43.18	2,463	1,72,38,308.8	1,85,600
04-Jun-2026	43.18	45.33	43	43.99	3,805	7,31,50,328.22	9,71,430
05-Jun-2026	44.69	44.94	43.06	43.32	3,435	8,87,84,731.69	15,51,351
08-Jun-2026	42	43.32	42	42.45	3,923	7,61,99,908.34	14,32,908
09-Jun-2026	42.8	43.33	42.1	43	3,015	7,40,14,670.86	14,17,244
10-Jun-2026	42.7	43.46	41.81	42.01	4,122	8,36,26,456.06	14,78,590
11-Jun-2026	41.9	42.5	40.1	41.53	3,170	7,29,35,299.76	13,61,914
12-Jun-2026	42.3	43.4	41.65	42.17	3,326	4,88,84,074.14	7,55,375
15-Jun-2026	43.25	43.47	42.41	42.59	2,562	2,08,05,784.56	2,43,705
16-Jun-2026	42.9	43.28	42.68	43.01	2,404	1,62,11,277	2,04,060
17-Jun-2026	42.88	43.64	42.88	43.17	2,994	1,79,92,531.22	2,19,886
18-Jun-2026	43.47	43.49	42.65	42.78	2,877	1,55,52,736.39	2,20,871
19-Jun-2026	42.7	43	42.03	42.29	2,513	1,60,66,663.07	2,05,689
22-Jun-2026	42.39	43.5	42.1	42.69	4,010	2,52,58,738.57	1,89,048
23-Jun-2026	42.85	43.29	41.6	41.74	2,819	1,63,55,980.74	2,19,518
24-Jun-2026	41.74	42.14	41.26	41.31	2,214	1,54,90,031.91	2,31,435
25-Jun-2026	41.31	41.64	40.11	40.42	3,438	2,18,83,375.54	3,54,453
29-Jun-2026	40.79	41	39.5	39.69	2,743	1,60,30,484.1	2,39,610

MIC Electronics: Related NEWS

No Record Found

Invest wise with Expert advice