MIC Electronics

MIC Electronics Ltd Historical Data

NSEBSE

₹58.77

(-1.84%)

May 20, 2025|03:44:33 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	61.6	61.87	59.83	60.15	6,466	4,05,10,158.36	3,91,211
22-Apr-2025	60.6	62.4	59.86	61.18	6,102	3,74,56,613.48	3,20,364
23-Apr-2025	61.59	62.7	60.53	61.56	5,644	3,53,18,985.5	2,98,218
24-Apr-2025	61.6	62.47	59.66	60.02	4,458	2,55,85,601.76	2,19,095
25-Apr-2025	60.2	60.75	56.55	57.78	7,141	3,35,97,343.86	2,55,177
28-Apr-2025	56.16	60	56.16	58.21	4,938	2,35,45,860.2	1,77,319
29-Apr-2025	58.21	59.33	57.65	57.99	3,773	1,60,92,669.54	1,27,899
30-Apr-2025	57.2	57.94	56	56.22	4,316	1,53,25,432.83	1,33,519
02-May-2025	56.22	58.48	55.71	56.82	4,505	1,49,81,577.01	1,16,320
05-May-2025	56.82	58.29	56.08	57.91	3,966	1,87,44,398.43	1,58,094
06-May-2025	58.69	58.69	55	55.09	4,773	2,26,03,528.53	2,38,503
07-May-2025	53.71	55.05	52.45	54.21	5,862	2,75,55,403.63	2,36,129
08-May-2025	54.75	55.5	53.25	53.77	3,684	1,41,77,970.39	1,44,923
09-May-2025	52.42	53.85	50.44	53.18	4,669	2,17,81,821.02	1,80,204
12-May-2025	56.6	58.49	55.41	58.47	5,546	10,86,18,668.9	10,48,624
13-May-2025	58.53	60.6	57.08	60.1	6,118	4,16,67,640.29	3,40,888
14-May-2025	60.45	63	59.5	60.99	7,764	12,45,61,156.34	13,47,570
15-May-2025	61.5	62	60.61	60.94	4,592	3,21,18,066.22	3,05,392
16-May-2025	61.27	61.59	60.28	60.94	4,415	3,52,53,223.25	3,26,339
19-May-2025	62.1	62.5	59.5	59.87	6,066	4,12,07,066.5	3,58,493

MIC Electronics: Related NEWS

No Record Found

Invest wise with Expert advice