Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 42.39 | 43.5 | 42.1 | 42.69 | 4,010 | 2,52,58,738.57 | 1,89,048 |
23-Jun-2026 | 42.85 | 43.29 | 41.6 | 41.74 | 2,819 | 1,63,55,980.74 | 2,19,518 |
24-Jun-2026 | 41.74 | 42.14 | 41.26 | 41.31 | 2,214 | 1,54,90,031.91 | 2,31,435 |
25-Jun-2026 | 41.31 | 41.64 | 40.11 | 40.42 | 3,438 | 2,18,83,375.54 | 3,54,453 |
29-Jun-2026 | 40.79 | 41 | 39.5 | 39.69 | 2,743 | 1,60,30,484.1 | 2,39,610 |
30-Jun-2026 | 39.83 | 40.55 | 39.76 | 40.15 | 2,517 | 1,78,35,367.97 | 1,75,408 |
01-Jul-2026 | 40.19 | 41.33 | 40 | 40.26 | 2,596 | 1,91,58,403.45 | 1,99,546 |
02-Jul-2026 | 40.48 | 40.48 | 38.72 | 39.19 | 5,683 | 4,21,85,221.72 | 6,13,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
