MIC Electronics

MIC Electronics Ltd Historical Data

NSEBSE

₹32.81

(0.52%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	42.1	44.1	42.1	42.98	6,731	14,97,67,250.54	9,15,460
19-Feb-2026	42.91	43.28	41	41.06	4,991	4,20,49,304.38	5,08,926
20-Feb-2026	40.97	41.65	40.5	40.65	3,520	10,55,95,846.59	22,15,818
23-Feb-2026	41	42.23	39.89	40.94	7,750	11,02,32,098.72	14,68,866
24-Feb-2026	40.82	40.89	40	40.13	3,050	2,06,38,210.99	2,07,346
25-Feb-2026	40.13	40.55	39.75	39.99	2,882	6,13,92,772.61	12,68,083
26-Feb-2026	39.9	39.99	38	38	4,540	3,12,90,510.92	5,66,300
27-Feb-2026	36.1	37.9	36.1	37	5,472	9,48,54,279.43	19,82,146
02-Mar-2026	35.52	36.18	35.15	35.15	5,923	4,61,61,108.01	6,39,575
04-Mar-2026	34	34.4	33.4	33.76	6,444	4,47,92,506.73	6,30,695
05-Mar-2026	33.81	34.89	33.63	34.68	4,618	3,07,83,632.98	4,26,015
06-Mar-2026	34.75	35.24	34.47	34.57	2,973	1,94,53,458.87	2,87,922
09-Mar-2026	33.96	33.96	33.01	33.23	3,677	2,56,43,871.43	4,32,164
10-Mar-2026	33.88	34.89	33.67	34.76	2,714	2,50,04,622.56	3,25,200
11-Mar-2026	35.34	36.26	34.8	34.93	3,373	2,59,41,036.48	3,07,183
12-Mar-2026	34.5	35.74	33.82	35.02	2,818	1,98,15,318.67	2,05,873
13-Mar-2026	34.97	35	33.4	33.45	3,610	2,83,26,461.42	4,70,524
16-Mar-2026	33.3	33.4	31.81	32.11	4,666	2,90,41,009.09	3,91,556
17-Mar-2026	32.15	33.49	32.01	33.19	3,347	2,29,53,389.04	3,04,736
18-Mar-2026	33.5	34.32	33.39	33.65	2,972	3,43,37,544.08	6,29,346
19-Mar-2026	33.35	33.55	32.54	32.64	2,603	1,65,29,660.61	2,50,302

MIC Electronics: Related NEWS

No Record Found

Invest wise with Expert advice