Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 18.59 | 19.25 | 18.5 | 19.25 | 7 | 19,066 | 927 |
02-Feb-2026 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | 191 | 10 |
03-Feb-2026 | 19.5 | 19.75 | 18.2 | 18.2 | 17 | 15,352 | 624 |
04-Feb-2026 | 18.2 | 18.2 | 17.75 | 17.75 | 8 | 8,320 | 468 |
05-Feb-2026 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 53 | 3 |
09-Feb-2026 | 18.25 | 18.63 | 17 | 17.46 | 37 | 1,01,304 | 5,410 |
10-Feb-2026 | 16.59 | 17.49 | 16.59 | 16.59 | 21 | 53,188 | 2,974 |
11-Feb-2026 | 16.25 | 17.41 | 16.2 | 16.57 | 31 | 1,80,930 | 10,645 |
12-Feb-2026 | 16.57 | 17.39 | 16.57 | 16.58 | 9 | 38,922 | 2,287 |
13-Feb-2026 | 17.4 | 17.4 | 17.4 | 17.4 | 5 | 28,797 | 1,655 |
16-Feb-2026 | 18.27 | 18.27 | 17.4 | 17.75 | 7 | 20,566 | 1,060 |
17-Feb-2026 | 17.75 | 17.75 | 17.01 | 17.01 | 5 | 6,108 | 358 |
18-Feb-2026 | 17.86 | 17.86 | 17.86 | 17.86 | 1 | 1,786 | 100 |
19-Feb-2026 | 17.25 | 18.75 | 17 | 17 | 20 | 13,662 | 445 |
20-Feb-2026 | 17.01 | 17.02 | 17.01 | 17.02 | 3 | 6,022 | 354 |
23-Feb-2026 | 16.75 | 17.5 | 16.75 | 17 | 4 | 5,016 | 261 |
24-Feb-2026 | 17.5 | 17.75 | 17.5 | 17.75 | 4 | 1,620 | 92 |
25-Feb-2026 | 18 | 18 | 18 | 18 | 3 | 1,800 | 100 |
26-Feb-2026 | 18.5 | 18.9 | 18.5 | 18.6 | 6 | 8,625 | 462 |
27-Feb-2026 | 18.6 | 19.25 | 18 | 19.25 | 8 | 6,280 | 331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
