Milestone Global Share Price History

Milestone Global

CMP as on15-Jan-21 13:15

₹ 8.90
0 0%

Open

₹ 8.90

Turnover (lac)

Prev. Close

₹ 8.90

Day's Vol (shares)

₹ 3,600

Day's Range

₹ 8.90
₹ 8.90

Milestone Global Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 8.90 8.90 8.90 8.90 2 0.03 3,600 0 0
12-Jan-2021 8.90 8.90 8.90 8.90 1 0 1 0 0
11-Jan-2021 8.90 8.90 8.90 8.90 1 0 16 0 0
08-Jan-2021 8.90 8.90 8.90 8.90 1 0 100 0 0
05-Jan-2021 8.89 8.89 8.89 8.89 1 0 10 0 0
04-Jan-2021 9.35 9.35 9.35 9.35 1 0 1 0 0