Milestone Global Share Price History

Milestone Global

CMP as on18-Jun-21 12:15

₹ 10.14
0 0%

Open

₹ 10.14

Turnover (lac)

Prev. Close

₹ 10.14

Day's Vol (shares)

₹ 500

Day's Range

₹ 10.14
₹ 10.14

Milestone Global Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 10.10 10.10 10.10 10.10 1 0.01 500 0 0
15-Jun-2021 10.10 10.10 10.10 10.10 1 0 1 0 0
07-Jun-2021 9.66 9.66 9.66 9.66 2 0 37 0 0
04-Jun-2021 9.66 9.66 9.66 9.66 2 0 0 0 0
03-Jun-2021 9.20 9.20 9.20 9.20 1 0 301 0 0
28-May-2021 9.20 9.20 9.20 9.20 1 0 100 0 0
27-May-2021 9.20 9.20 9.20 9.20 1 0 58 0 0
25-May-2021 8.77 8.77 8.77 8.77 1 0 99 0 0
24-May-2021 8.77 8.77 8.77 8.77 5 0.01 660 0 0
Open ZERO Brokerage Demat Account