Milestone Global Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 18-Jun-2021 | 10.10 | 10.10 | 10.10 | 10.10 | 1 | 0.01 | 500 | 0 | 0 |
| 15-Jun-2021 | 10.10 | 10.10 | 10.10 | 10.10 | 1 | 0 | 1 | 0 | 0 |
| 07-Jun-2021 | 9.66 | 9.66 | 9.66 | 9.66 | 2 | 0 | 37 | 0 | 0 |
| 04-Jun-2021 | 9.66 | 9.66 | 9.66 | 9.66 | 2 | 0 | 0 | 0 | 0 |
| 03-Jun-2021 | 9.20 | 9.20 | 9.20 | 9.20 | 1 | 0 | 301 | 0 | 0 |
| 28-May-2021 | 9.20 | 9.20 | 9.20 | 9.20 | 1 | 0 | 100 | 0 | 0 |
| 27-May-2021 | 9.20 | 9.20 | 9.20 | 9.20 | 1 | 0 | 58 | 0 | 0 |
| 25-May-2021 | 8.77 | 8.77 | 8.77 | 8.77 | 1 | 0 | 99 | 0 | 0 |
| 24-May-2021 | 8.77 | 8.77 | 8.77 | 8.77 | 5 | 0.01 | 660 | 0 | 0 |
QuickLinks for Milestone Global Ltd.
