Milestone Global Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 15-Jan-2021 | 8.90 | 8.90 | 8.90 | 8.90 | 2 | 0.03 | 3,600 | 0 | 0 |
| 12-Jan-2021 | 8.90 | 8.90 | 8.90 | 8.90 | 1 | 0 | 1 | 0 | 0 |
| 11-Jan-2021 | 8.90 | 8.90 | 8.90 | 8.90 | 1 | 0 | 16 | 0 | 0 |
| 08-Jan-2021 | 8.90 | 8.90 | 8.90 | 8.90 | 1 | 0 | 100 | 0 | 0 |
| 05-Jan-2021 | 8.89 | 8.89 | 8.89 | 8.89 | 1 | 0 | 10 | 0 | 0 |
| 04-Jan-2021 | 9.35 | 9.35 | 9.35 | 9.35 | 1 | 0 | 1 | 0 | 0 |
