Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 23 | 23.25 | 22 | 22.75 | 12 | 5,142 | 125 |
13-Jan-2026 | 21.75 | 23.88 | 21.75 | 22.88 | 20 | 21,011 | 675 |
16-Jan-2026 | 22.88 | 22.88 | 21.75 | 22.25 | 8 | 11,394 | 412 |
20-Jan-2026 | 21.25 | 21.25 | 21.25 | 21.25 | 3 | 3,187 | 150 |
22-Jan-2026 | 20.75 | 20.75 | 20.19 | 20.19 | 5 | 4,740 | 232 |
28-Jan-2026 | 19.79 | 19.79 | 19.19 | 19.66 | 16 | 7,261 | 363 |
29-Jan-2026 | 19.58 | 19.67 | 19 | 19 | 5 | 5,932 | 302 |
30-Jan-2026 | 19 | 19 | 18.5 | 18.5 | 3 | 5,718 | 301 |
01-Feb-2026 | 18.59 | 19.25 | 18.5 | 19.25 | 7 | 19,066 | 927 |
02-Feb-2026 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | 191 | 10 |
03-Feb-2026 | 19.5 | 19.75 | 18.2 | 18.2 | 17 | 15,352 | 624 |
04-Feb-2026 | 18.2 | 18.2 | 17.75 | 17.75 | 8 | 8,320 | 468 |
05-Feb-2026 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 53 | 3 |
09-Feb-2026 | 18.25 | 18.63 | 17 | 17.46 | 37 | 1,01,304 | 5,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
