Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 19.54 | 19.8 | 19.5 | 19.5 | 5 | 7,463 | 381 |
15-May-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 39 | 2 |
21-May-2026 | 18.53 | 19.5 | 18.53 | 19.5 | 2 | 112 | 6 |
22-May-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 3 | 2,164 | 111 |
25-May-2026 | 19.5 | 19.5 | 19.01 | 19.01 | 8 | 26,874 | 1,138 |
26-May-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 698 | 35 |
27-May-2026 | 19.95 | 19.96 | 19.95 | 19.96 | 5 | 12,670 | 635 |
01-Jun-2026 | 18.97 | 18.97 | 18.97 | 18.97 | 2 | 644 | 34 |
03-Jun-2026 | 18.97 | 18.97 | 18.97 | 18.97 | 4 | 9,067 | 478 |
08-Jun-2026 | 18.03 | 18.03 | 18.03 | 18.03 | 1 | 18 | 1 |
09-Jun-2026 | 18.03 | 18.03 | 18.03 | 18.03 | 5 | 27,766 | 1,540 |
11-Jun-2026 | 18 | 18 | 18 | 18 | 1 | 1,800 | 100 |
12-Jun-2026 | 18 | 18 | 18 | 18 | 3 | 2,160 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
