Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 28.74 | 28.75 | 28.74 | 28.74 | 4 | 5,891 | 205 |
26-Nov-2025 | 29.7 | 30.17 | 29.7 | 30.17 | 9 | 32,804 | 1,088 |
27-Nov-2025 | 30.17 | 30.17 | 30.17 | 30.17 | 2 | 211 | 7 |
28-Nov-2025 | 30.17 | 30.17 | 30.17 | 30.17 | 1 | 301 | 10 |
01-Dec-2025 | 30.17 | 30.17 | 29.57 | 29.57 | 2 | 4,495 | 150 |
05-Dec-2025 | 29.57 | 29.57 | 29.57 | 29.57 | 3 | 29,570 | 1,000 |
10-Dec-2025 | 29.57 | 29.57 | 29.57 | 29.57 | 1 | 59 | 2 |
11-Dec-2025 | 29.57 | 29.57 | 29.57 | 29.57 | 2 | 473 | 16 |
12-Dec-2025 | 29.57 | 29.57 | 29.57 | 29.57 | 2 | 620 | 21 |
15-Dec-2025 | 31.04 | 31.04 | 28.15 | 28.84 | 5 | 5,764 | 195 |
16-Dec-2025 | 28.84 | 28.84 | 27.4 | 27.4 | 5 | 6,144 | 219 |
17-Dec-2025 | 27.4 | 27.4 | 27.4 | 27.4 | 1 | 904 | 33 |
22-Dec-2025 | 26.58 | 27.4 | 26.58 | 27.4 | 2 | 108 | 4 |
23-Dec-2025 | 27.4 | 27.4 | 26.45 | 26.45 | 6 | 4,037 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
