Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 26.16 | 27.46 | 26.16 | 26.43 | 17 | 33,402 | 1,220 |
24-Sep-2025 | 27.5 | 27.75 | 26.57 | 26.8 | 9 | 8,703 | 271 |
25-Sep-2025 | 27.99 | 27.99 | 26.93 | 27.86 | 13 | 16,612 | 595 |
26-Sep-2025 | 27.99 | 27.99 | 26.47 | 26.47 | 5 | 381 | 14 |
29-Sep-2025 | 26.47 | 26.47 | 26.47 | 26.47 | 4 | 3,520 | 133 |
01-Oct-2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 26 | 1 |
03-Oct-2025 | 26.25 | 26.25 | 26.25 | 26.25 | 2 | 551 | 21 |
06-Oct-2025 | 26.25 | 26.25 | 26.25 | 26.25 | 5 | 3,333 | 127 |
07-Oct-2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 26 | 1 |
10-Oct-2025 | 26.1 | 26.12 | 25 | 25 | 4 | 5,323 | 204 |
13-Oct-2025 | 25.5 | 25.5 | 23.75 | 24.99 | 4 | 4,300 | 174 |
14-Oct-2025 | 24 | 26.23 | 23.75 | 25.75 | 11 | 9,810 | 290 |
15-Oct-2025 | 24.47 | 25.6 | 24.47 | 24.64 | 5 | 7,454 | 242 |
16-Oct-2025 | 25.85 | 25.85 | 24.75 | 25.85 | 4 | 2,859 | 111 |
17-Oct-2025 | 25.85 | 27 | 24.56 | 27 | 11 | 16,205 | 531 |
20-Oct-2025 | 27 | 27 | 27 | 27 | 2 | 108 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.