Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 21.18 | 21.18 | 21.18 | 21.18 | 2 | 84 | 4 |
06-May-2025 | 20.76 | 20.76 | 20.76 | 20.76 | 3 | 6,622 | 319 |
07-May-2025 | 20.35 | 20.35 | 20.35 | 20.35 | 2 | 814 | 40 |
08-May-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 3 | 299 | 15 |
09-May-2025 | 19.56 | 19.56 | 19.56 | 19.56 | 2 | 78 | 4 |
12-May-2025 | 19.17 | 19.17 | 19.17 | 19.17 | 5 | 5,616 | 293 |
13-May-2025 | 19.17 | 19.17 | 19.17 | 19.17 | 2 | 1,744 | 91 |
14-May-2025 | 19.17 | 19.17 | 19.17 | 19.17 | 5 | 1,725 | 90 |
15-May-2025 | 19.17 | 19.17 | 19.17 | 19.17 | 3 | 421 | 22 |
16-May-2025 | 19.17 | 19.55 | 19.17 | 19.55 | 5 | 331 | 17 |
19-May-2025 | 19.94 | 19.94 | 19.55 | 19.55 | 11 | 17,438 | 879 |
20-May-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 3 | 118 | 6 |
21-May-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 4 | 9,979 | 504 |
22-May-2025 | 20.19 | 20.19 | 20.19 | 20.19 | 1 | 60 | 3 |
23-May-2025 | 20.59 | 20.59 | 20.59 | 20.59 | 3 | 1,894 | 92 |
26-May-2025 | 21.21 | 21.61 | 21.21 | 21.61 | 7 | 3,435 | 159 |
27-May-2025 | 22.69 | 22.69 | 20.55 | 20.55 | 12 | 9,588 | 424 |
28-May-2025 | 20.56 | 21.57 | 19.53 | 21.57 | 16 | 36,986 | 1,816 |
29-May-2025 | 22.22 | 22.64 | 22.22 | 22.4 | 4 | 1,859 | 83 |
30-May-2025 | 22.35 | 22.35 | 22.3 | 22.3 | 6 | 424 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.