Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 6 | 9,509 | 455 |
11-Apr-2025 | 21.94 | 21.94 | 21.94 | 21.94 | 8 | 7,876 | 359 |
15-Apr-2025 | 23.03 | 23.03 | 23.03 | 23.03 | 28 | 30,537 | 1,326 |
16-Apr-2025 | 24.18 | 24.18 | 24.15 | 24.18 | 25 | 93,537 | 3,869 |
17-Apr-2025 | 25.38 | 25.38 | 25.38 | 25.38 | 3 | 3,375 | 133 |
21-Apr-2025 | 25.38 | 25.38 | 24.88 | 24.9 | 10 | 8,113 | 322 |
22-Apr-2025 | 24.9 | 24.9 | 24.41 | 24.41 | 5 | 3,080 | 126 |
23-Apr-2025 | 23.93 | 23.93 | 23.93 | 23.93 | 3 | 2,512 | 105 |
24-Apr-2025 | 23.46 | 23.57 | 23.46 | 23.51 | 6 | 16,692 | 710 |
25-Apr-2025 | 23.04 | 23.04 | 23.04 | 23.04 | 4 | 2,649 | 115 |
28-Apr-2025 | 22.58 | 22.58 | 22.58 | 22.58 | 2 | 293 | 13 |
29-Apr-2025 | 22.13 | 22.5 | 22.13 | 22.5 | 3 | 4,589 | 204 |
30-Apr-2025 | 22.05 | 22.05 | 22.05 | 22.05 | 2 | 683 | 31 |
02-May-2025 | 21.61 | 21.61 | 21.61 | 21.61 | 3 | 5,488 | 254 |
05-May-2025 | 21.18 | 21.18 | 21.18 | 21.18 | 2 | 84 | 4 |
06-May-2025 | 20.76 | 20.76 | 20.76 | 20.76 | 3 | 6,622 | 319 |
07-May-2025 | 20.35 | 20.35 | 20.35 | 20.35 | 2 | 814 | 40 |
08-May-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 3 | 299 | 15 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
