Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 18.18 | 18.18 | 18.18 | 18.18 | 1 | 181 | 10 |
27-Aug-2026 | 19.08 | 19.08 | 19.08 | 19.08 | 6 | 1,221 | 64 |
28-Aug-2026 | 19.08 | 19.08 | 19.08 | 19.08 | 2 | 343 | 18 |
02-Sep-2026 | 19.08 | 19.08 | 19.08 | 19.08 | 3 | 13,165 | 690 |
03-Sep-2026 | 18.13 | 18.14 | 18.13 | 18.14 | 3 | 1,087 | 60 |
04-Sep-2026 | 17.3 | 17.31 | 17.3 | 17.31 | 3 | 449 | 26 |
10-Sep-2026 | 18.15 | 18.15 | 18.15 | 18.15 | 1 | 834 | 46 |
11-Sep-2026 | 18.33 | 18.34 | 18.33 | 18.34 | 5 | 24,054 | 1,312 |
15-Sep-2026 | 18.34 | 18.34 | 18.25 | 18.25 | 2 | 2,564 | 140 |
16-Sep-2026 | 18.16 | 18.16 | 18.16 | 18.16 | 1 | 181 | 10 |
17-Sep-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 6 | 4,384 | 237 |
18-Sep-2026 | 18.5 | 19.42 | 18.5 | 19.42 | 4 | 54,478 | 2,000 |
22-Sep-2026 | 19.42 | 19.42 | 19.42 | 19.42 | 1 | 97 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
