Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 24.7 | 24.7 | 24.7 | 24.7 | 2 | 345 | 14 |
04-Sep-2025 | 24.7 | 24.7 | 23.7 | 23.7 | 8 | 35,146 | 1,427 |
05-Sep-2025 | 23.71 | 23.71 | 23.7 | 23.7 | 3 | 237 | 10 |
08-Sep-2025 | 24.88 | 24.88 | 22.52 | 23 | 6 | 1,506 | 62 |
10-Sep-2025 | 23 | 23 | 22.42 | 22.45 | 9 | 8,868 | 289 |
11-Sep-2025 | 22.45 | 22.45 | 21.5 | 21.5 | 6 | 17,850 | 830 |
12-Sep-2025 | 21.6 | 21.6 | 21.6 | 21.6 | 1 | 6,480 | 300 |
15-Sep-2025 | 21.6 | 22.68 | 21.52 | 21.52 | 8 | 42,304 | 1,965 |
16-Sep-2025 | 21.52 | 22.5 | 21.52 | 22.5 | 3 | 1,207 | 56 |
17-Sep-2025 | 23.62 | 23.62 | 22.5 | 22.61 | 19 | 30,982 | 1,334 |
18-Sep-2025 | 23.25 | 23.74 | 23.25 | 23.74 | 6 | 10,894 | 462 |
19-Sep-2025 | 24.92 | 24.92 | 24.92 | 24.92 | 10 | 15,599 | 626 |
22-Sep-2025 | 24.92 | 26.16 | 23.68 | 26.16 | 12 | 29,944 | 967 |
23-Sep-2025 | 26.16 | 27.46 | 26.16 | 26.43 | 17 | 33,402 | 1,220 |
24-Sep-2025 | 27.5 | 27.75 | 26.57 | 26.8 | 9 | 8,703 | 271 |
25-Sep-2025 | 27.99 | 27.99 | 26.93 | 27.86 | 13 | 16,612 | 595 |
26-Sep-2025 | 27.99 | 27.99 | 26.47 | 26.47 | 5 | 381 | 14 |
29-Sep-2025 | 26.47 | 26.47 | 26.47 | 26.47 | 4 | 3,520 | 133 |
01-Oct-2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 26 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.