Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 25.5 | 25.5 | 23.75 | 24.99 | 4 | 4,300 | 174 |
14-Oct-2025 | 24 | 26.23 | 23.75 | 25.75 | 11 | 9,810 | 290 |
15-Oct-2025 | 24.47 | 25.6 | 24.47 | 24.64 | 5 | 7,454 | 242 |
16-Oct-2025 | 25.85 | 25.85 | 24.75 | 25.85 | 4 | 2,859 | 111 |
17-Oct-2025 | 25.85 | 27 | 24.56 | 27 | 11 | 16,205 | 531 |
20-Oct-2025 | 27 | 27 | 27 | 27 | 2 | 108 | 4 |
24-Oct-2025 | 27 | 27 | 25.65 | 25.65 | 7 | 6,272 | 243 |
27-Oct-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 3 | 2,539 | 99 |
29-Oct-2025 | 25.65 | 26.93 | 24.4 | 26.93 | 6 | 2,664 | 68 |
30-Oct-2025 | 28 | 28 | 26.97 | 27.1 | 7 | 2,890 | 104 |
31-Oct-2025 | 28.45 | 28.45 | 25.75 | 25.75 | 4 | 3,058 | 117 |
03-Nov-2025 | 25.75 | 25.75 | 25.75 | 25.75 | 3 | 2,575 | 100 |
06-Nov-2025 | 25.75 | 26 | 25.75 | 26 | 2 | 2,725 | 105 |
07-Nov-2025 | 26 | 26 | 26 | 26 | 1 | 6,552 | 252 |
10-Nov-2025 | 26 | 26 | 26 | 26 | 1 | 26 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.