Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 25.19 | 25.19 | 25.19 | 25.19 | 8 | 6,700 | 266 |
18-Aug-2025 | 25 | 25 | 25 | 25 | 6 | 6,475 | 259 |
19-Aug-2025 | 25 | 25.5 | 25 | 25.5 | 4 | 750 | 30 |
20-Aug-2025 | 25.5 | 26.27 | 24.5 | 24.5 | 7 | 6,736 | 267 |
21-Aug-2025 | 24 | 24.5 | 24 | 24.12 | 10 | 11,384 | 472 |
22-Aug-2025 | 24 | 24 | 23.88 | 24 | 9 | 10,055 | 417 |
25-Aug-2025 | 23.88 | 24 | 23.88 | 24 | 4 | 6,477 | 270 |
26-Aug-2025 | 24.72 | 24.72 | 24.72 | 24.72 | 1 | 74 | 3 |
28-Aug-2025 | 24.72 | 25.95 | 24.72 | 24.79 | 8 | 4,513 | 182 |
29-Aug-2025 | 25.54 | 25.54 | 25.54 | 25.54 | 3 | 332 | 13 |
01-Sep-2025 | 26 | 26 | 26 | 26 | 2 | 104 | 4 |
02-Sep-2025 | 26 | 26 | 26 | 26 | 1 | 26 | 1 |
03-Sep-2025 | 24.7 | 24.7 | 24.7 | 24.7 | 2 | 345 | 14 |
04-Sep-2025 | 24.7 | 24.7 | 23.7 | 23.7 | 8 | 35,146 | 1,427 |
05-Sep-2025 | 23.71 | 23.71 | 23.7 | 23.7 | 3 | 237 | 10 |
08-Sep-2025 | 24.88 | 24.88 | 22.52 | 23 | 6 | 1,506 | 62 |
10-Sep-2025 | 23 | 23 | 22.42 | 22.45 | 9 | 8,868 | 289 |
11-Sep-2025 | 22.45 | 22.45 | 21.5 | 21.5 | 6 | 17,850 | 830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.