Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 16.75 | 17.5 | 16.75 | 17 | 4 | 5,016 | 261 |
24-Feb-2026 | 17.5 | 17.75 | 17.5 | 17.75 | 4 | 1,620 | 92 |
25-Feb-2026 | 18 | 18 | 18 | 18 | 3 | 1,800 | 100 |
26-Feb-2026 | 18.5 | 18.9 | 18.5 | 18.6 | 6 | 8,625 | 462 |
27-Feb-2026 | 18.6 | 19.25 | 18 | 19.25 | 8 | 6,280 | 331 |
02-Mar-2026 | 19.25 | 19.25 | 18.75 | 18.75 | 3 | 4,224 | 220 |
04-Mar-2026 | 19.68 | 19.68 | 18.85 | 18.85 | 9 | 16,718 | 867 |
05-Mar-2026 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 18 | 1 |
06-Mar-2026 | 18 | 18 | 17.91 | 17.91 | 4 | 9,909 | 553 |
09-Mar-2026 | 18.8 | 18.8 | 18.8 | 18.8 | 2 | 1,917 | 102 |
10-Mar-2026 | 18.8 | 18.8 | 18 | 18 | 4 | 1,316 | 73 |
13-Mar-2026 | 17.1 | 18.6 | 17.1 | 18.5 | 5 | 5,569 | 254 |
16-Mar-2026 | 18 | 18 | 17.6 | 17.6 | 2 | 7,421 | 416 |
17-Mar-2026 | 17.6 | 17.6 | 16.75 | 16.75 | 4 | 18,590 | 1,101 |
19-Mar-2026 | 17.58 | 17.58 | 17.58 | 17.58 | 1 | 1,758 | 100 |
20-Mar-2026 | 18.45 | 18.45 | 17.05 | 17.05 | 2 | 1,84,670 | 10,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
