Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 20.59 | 20.59 | 20.59 | 20.59 | 3 | 1,894 | 92 |
26-May-2025 | 21.21 | 21.61 | 21.21 | 21.61 | 7 | 3,435 | 159 |
27-May-2025 | 22.69 | 22.69 | 20.55 | 20.55 | 12 | 9,588 | 424 |
28-May-2025 | 20.56 | 21.57 | 19.53 | 21.57 | 16 | 36,986 | 1,816 |
29-May-2025 | 22.22 | 22.64 | 22.22 | 22.4 | 4 | 1,859 | 83 |
30-May-2025 | 22.35 | 22.35 | 22.3 | 22.3 | 6 | 424 | 19 |
02-Jun-2025 | 21.85 | 22.22 | 21.85 | 22.11 | 3 | 287 | 13 |
03-Jun-2025 | 22.55 | 22.55 | 22.55 | 22.55 | 2 | 135 | 6 |
04-Jun-2025 | 22.6 | 23.67 | 22.54 | 23.67 | 24 | 35,949 | 1,558 |
05-Jun-2025 | 24.14 | 24.39 | 23.67 | 23.67 | 7 | 4,427 | 184 |
06-Jun-2025 | 24.39 | 24.39 | 22.49 | 23.67 | 7 | 3,576 | 156 |
09-Jun-2025 | 23.56 | 24.85 | 22.49 | 22.51 | 16 | 63,040 | 2,241 |
10-Jun-2025 | 22.6 | 22.6 | 22.51 | 22.57 | 13 | 34,937 | 1,540 |
11-Jun-2025 | 22.68 | 23.67 | 22.68 | 22.68 | 14 | 2,327 | 97 |
12-Jun-2025 | 23.68 | 23.81 | 22.68 | 23.81 | 10 | 16,960 | 715 |
13-Jun-2025 | 23 | 25 | 23 | 24.54 | 19 | 35,967 | 1,399 |
16-Jun-2025 | 24.54 | 25.76 | 24.54 | 25.12 | 12 | 23,360 | 930 |
17-Jun-2025 | 23.9 | 26.12 | 23.9 | 25.73 | 15 | 17,258 | 678 |
18-Jun-2025 | 25.73 | 26.12 | 25.73 | 26.12 | 2 | 103 | 4 |
19-Jun-2025 | 25.99 | 25.99 | 24.82 | 24.82 | 6 | 7,548 | 304 |
20-Jun-2025 | 25 | 25 | 25 | 25 | 3 | 5,075 | 203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.