Modi Rubber Ltd(Modi Rubber) Share Historical Prices and Data | India Infoline

Modi Rubber Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	99.75	102.3	93	93.65	515	2471954.65	10833	9.30	-6.10
09-Apr-2024	97.5	103	93.65	102.95	1285	6282495.8	35315	9.35	5.45
10-Apr-2024	102.45	113.2	98.1	112.6	3951	25627440.4	58279	15.10	10.15
12-Apr-2024	117.95	118.2	116.25	118.2	674	5481522.3	37342	1.95	0.25
15-Apr-2024	120	120.05	112.3	112.3	575	4982475.7	43673	7.75	-7.70
16-Apr-2024	109.8	110.95	106.7	106.7	466	1942802.15	14799	4.25	-3.10
18-Apr-2024	102.2	105.9	101.4	101.4	292	1985212.95	13326	4.50	-0.80
19-Apr-2024	96.35	101.4	96.35	100.6	457	2102852.15	13680	5.05	4.25
22-Apr-2024	100.6	105.6	98.6	104.35	314	1638084.45	12523	7.00	3.75
23-Apr-2024	102	105.8	101	103.65	97	611801.2	5973	4.80	1.65
24-Apr-2024	99.5	103.9	99.5	101.15	111	307090.9	3009	4.40	1.65
25-Apr-2024	101.95	106	100.5	103.2	119	649607	6327	5.50	1.25
26-Apr-2024	107.85	107.85	101	103	74	261026.85	2533	6.85	-4.85
29-Apr-2024	103	106.8	100	102	78	289550.9	2831	6.80	-1.00
30-Apr-2024	102.05	105	100	104.2	158	998661.35	9666	5.00	2.15
02-May-2024	100.55	105.25	99	99.35	2095	2111112	21097	6.25	-1.20
03-May-2024	99.35	103	98.15	99.7	104	894944.25	8906	4.85	0.35
06-May-2024	101	101	97	98.35	50	126200.6	1278	4.00	-2.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.