Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 104.9 | 104.9 | 98.41 | 99.1 | 46 | 1,06,472.64 | 842 |
11-Apr-2025 | 99.01 | 103.79 | 99.01 | 101.76 | 80 | 1,07,909.47 | 448 |
15-Apr-2025 | 103 | 104.94 | 100 | 103 | 102 | 1,81,628.35 | 1,138 |
16-Apr-2025 | 103 | 109.26 | 100.42 | 102.9 | 101 | 3,14,518.58 | 2,004 |
17-Apr-2025 | 102.9 | 108.39 | 102.13 | 103.85 | 69 | 2,04,856.44 | 1,123 |
21-Apr-2025 | 107.79 | 111.49 | 104.2 | 104.78 | 200 | 2,92,832.15 | 917 |
22-Apr-2025 | 108 | 110.95 | 103.45 | 104.92 | 88 | 2,44,412.12 | 1,474 |
23-Apr-2025 | 106 | 125.9 | 106 | 125.9 | 961 | 1,13,17,808.75 | 28,523 |
24-Apr-2025 | 138.99 | 151.08 | 136.99 | 151.08 | 5,621 | 6,85,61,325.44 | 78,353 |
25-Apr-2025 | 157 | 163.7 | 141.5 | 144.79 | 4,055 | 3,07,48,578.23 | 59,436 |
28-Apr-2025 | 152.99 | 155.05 | 136.49 | 143.14 | 1,860 | 1,22,78,987.79 | 22,338 |
29-Apr-2025 | 137.05 | 141.99 | 134.5 | 137.95 | 794 | 29,61,317.69 | 13,004 |
30-Apr-2025 | 138.4 | 142.95 | 130.25 | 131.37 | 491 | 18,57,154.72 | 7,650 |
02-May-2025 | 133.9 | 136.89 | 127.7 | 128.47 | 355 | 10,01,098.17 | 3,068 |
05-May-2025 | 131.04 | 133.78 | 128 | 132.44 | 232 | 8,25,718 | 2,888 |
06-May-2025 | 131 | 136.9 | 121.65 | 125.6 | 552 | 8,96,971.37 | 3,351 |
07-May-2025 | 125.61 | 128.34 | 120.26 | 123.54 | 497 | 8,56,173.8 | 3,020 |
08-May-2025 | 126.5 | 131 | 123 | 125.19 | 679 | 14,83,080.28 | 5,147 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
