Modi Rubber

Modi Rubber Ltd Historical Data

NSEBSE

₹120.47

(-1.71%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	117.8	138.67	115.4	138.67	1,832	2,08,93,218.08	47,000
09-Oct-2025	145.98	145.98	122.4	123.65	2,242	1,58,53,936.87	47,426
10-Oct-2025	124.5	148	123.65	132.81	8,858	5,61,67,385.72	60,741
13-Oct-2025	130.8	132.99	125.6	127.2	1,050	35,05,823.43	14,498
14-Oct-2025	128	129.89	122.5	124.87	466	8,76,714.79	3,955
15-Oct-2025	124.87	129.5	124.48	125.64	349	10,44,320.88	4,938
16-Oct-2025	124.25	127.9	122.22	122.8	468	9,42,853.86	4,622
17-Oct-2025	122	128	122	123.64	235	9,42,483.99	4,063
20-Oct-2025	124	125.9	122.07	124.62	111	4,08,507.56	2,226
21-Oct-2025	122.67	125.94	122.2	124.47	61	1,84,224.5	1,130
23-Oct-2025	125.45	143	123.1	130.57	1,572	90,93,594.25	20,185
24-Oct-2025	131.9	140	126.51	131.64	1,549	1,11,26,770.01	17,441
27-Oct-2025	129.05	133.65	129.05	130.64	118	3,99,244.2	1,720
28-Oct-2025	130.64	134.4	130.64	131.84	100	4,97,132.13	2,848
29-Oct-2025	134.4	134.4	128.1	129.71	95	12,03,350.33	8,133
30-Oct-2025	126	133.27	126	128.94	310	13,04,565.5	3,432
31-Oct-2025	134	134	125.25	127.09	188	9,65,228.82	4,221
03-Nov-2025	128.83	130.9	125	126.2	219	4,02,820.4	1,361
04-Nov-2025	125.1	127	122	123.53	146	5,55,938	3,354
06-Nov-2025	123.53	126.78	121.5	122.56	68	1,83,177.81	1,009
07-Nov-2025	125	125	119.5	120.47	188	5,41,437.95	2,034

Modi Rubber: Related NEWS

No Record Found

Invest wise with Expert advice