Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 122 | 126 | 121.51 | 122.04 | 33 | 1,25,066.8 | 810 |
23-Sep-2026 | 121.81 | 124 | 118.4 | 121.51 | 62 | 1,06,035.79 | 757 |
24-Sep-2026 | 121.51 | 122.8 | 119.1 | 119.99 | 58 | 2,83,009.57 | 2,162 |
25-Sep-2026 | 118 | 122.4 | 117.01 | 121.62 | 42 | 1,22,137.16 | 694 |
28-Sep-2026 | 124.9 | 124.9 | 118 | 121 | 75 | 2,13,563.59 | 899 |
29-Sep-2026 | 120.9 | 122.5 | 111 | 121.89 | 133 | 6,95,528.52 | 2,761 |
30-Sep-2026 | 122.5 | 122.5 | 117 | 120.21 | 49 | 1,18,218.08 | 736 |
01-Oct-2026 | 118.3 | 121.99 | 117 | 119.72 | 53 | 1,92,173.6 | 974 |
05-Oct-2026 | 122.11 | 122.11 | 118.2 | 121.85 | 20 | 38,301.63 | 178 |
06-Oct-2026 | 121 | 121.6 | 118 | 118.58 | 73 | 2,67,671.3 | 1,511 |
07-Oct-2026 | 122.49 | 122.5 | 118.4 | 118.87 | 42 | 3,22,122.29 | 1,537 |
08-Oct-2026 | 118.9 | 119 | 117.51 | 118.67 | 30 | 69,321.99 | 488 |
09-Oct-2026 | 117 | 120 | 117 | 118.07 | 37 | 1,54,105.39 | 1,100 |
12-Oct-2026 | 118.5 | 118.79 | 116.52 | 116.79 | 66 | 1,05,262.36 | 755 |
13-Oct-2026 | 116.01 | 119 | 114.4 | 118.87 | 44 | 1,09,092.43 | 647 |
14-Oct-2026 | 119 | 122.79 | 116.23 | 118.82 | 73 | 2,52,744.57 | 1,529 |
15-Oct-2026 | 118 | 120.8 | 118 | 118.9 | 20 | 58,531.93 | 449 |
16-Oct-2026 | 118 | 118.06 | 116.41 | 117.31 | 54 | 79,397.46 | 501 |
19-Oct-2026 | 119.8 | 121.1 | 116.35 | 118.82 | 25 | 37,370.1 | 177 |
21-Oct-2026 | 120 | 120 | 113 | 114.34 | 65 | 2,70,070.23 | 1,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
