Modi Rubber

Modi Rubber Ltd Historical Data

NSEBSE

₹112.5

(-1.98%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	111.85	113.94	110.11	111.67	116	2,88,770.88	1,587
05-Mar-2026	111.67	114.4	110	110.91	395	7,65,694.02	3,755
06-Mar-2026	107.25	111.75	107.25	110.58	97	2,99,042.88	1,840
09-Mar-2026	108.5	110.36	107.2	109.91	70	2,27,632.84	1,550
10-Mar-2026	111.6	114	105.55	111.89	201	6,89,466.84	4,459
11-Mar-2026	109	115.7	108.2	113.63	78	3,56,367.31	2,451
12-Mar-2026	113.63	116.02	110.26	113.83	170	3,70,491.05	1,176
13-Mar-2026	111	114.94	110	113.74	79	2,23,955.8	1,274
16-Mar-2026	110	115.5	109.11	113.84	52	4,33,444.04	3,164
17-Mar-2026	113	114.4	110.3	110.5	161	1,73,188.14	970
18-Mar-2026	115	115	109	113.28	53	3,48,392.74	2,689
19-Mar-2026	110	116.4	108.4	110.29	78	3,80,960.9	2,088
20-Mar-2026	110	112.4	109.01	109.81	112	7,78,819.44	5,679
23-Mar-2026	112	114	109.59	112.88	132	8,92,210.03	5,741
24-Mar-2026	115.8	115.8	110.61	112.75	94	4,90,719.02	2,661
25-Mar-2026	113.48	114.5	111.62	113	43	1,88,854.57	1,165
27-Mar-2026	113	113.4	110.62	110.68	33	1,39,237.7	749
30-Mar-2026	110.68	111.79	105.01	106.32	75	2,82,846.89	1,704
01-Apr-2026	109.7	115.5	108.1	114.77	130	11,11,664.22	7,261
02-Apr-2026	110.7	113.8	110.02	112.5	49	1,72,530.43	1,119

Modi Rubber: Related NEWS

No Record Found

Invest wise with Expert advice