Modi Rubber

Modi Rubber Ltd Historical Data

NSEBSE

₹141.14

(1.77%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	108.42	110	106.25	107.41	99	3,17,694.67	2,071
04-Dec-2025	109.58	110	101.2	108.39	142	4,90,444.55	2,085
05-Dec-2025	110	110	105	105.25	91	1,88,640.56	1,175
08-Dec-2025	110	110	100.1	105.07	150	4,46,977.74	2,186
09-Dec-2025	104.37	105.13	101.11	102.58	108	1,18,803.14	623
10-Dec-2025	104.65	107.8	101.4	104.8	74	2,10,712.79	1,253
11-Dec-2025	104	105.39	102	102.61	62	1,34,311.24	783
12-Dec-2025	102.25	106	102.13	103.23	75	2,36,848.22	1,140
15-Dec-2025	101.3	107	101.3	105.08	78	2,54,131.21	992
16-Dec-2025	104.25	105.99	104.25	104.46	27	39,022.23	297
17-Dec-2025	104.25	107	99.31	101.38	429	5,37,274.5	2,127
18-Dec-2025	102	102.2	98.41	100.43	90	2,97,924.05	1,355
19-Dec-2025	101.2	107.97	101.2	104.51	100	1,96,717.93	695
22-Dec-2025	102.45	107	102.42	106.01	38	60,448.43	299
23-Dec-2025	105.2	127.21	105.2	126.9	1,982	1,74,29,103.7	40,764
24-Dec-2025	135.99	152.28	133.1	152.28	8,621	8,55,78,945.09	1,35,547
26-Dec-2025	158.98	167.5	156.5	167.05	9,914	13,23,57,103.6	1,22,847
29-Dec-2025	166	166	150.35	150.35	2,655	2,35,39,523.66	62,238
30-Dec-2025	140.04	146.7	135.32	135.33	1,778	99,21,764.5	34,081
31-Dec-2025	137.85	148.86	136.2	142.97	5,739	6,28,17,279.57	80,775
01-Jan-2026	142	142	137.54	138.69	769	28,25,094.9	10,066
02-Jan-2026	138.78	144.8	138.78	141.14	803	28,95,462.76	9,671

Modi Rubber: Related NEWS

No Record Found

Invest wise with Expert advice