Modi Rubber

Modi Rubber Ltd Historical Data

NSEBSE

₹103.23

(0.60%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	120.98	121.8	118.02	119.13	83	2,06,571.38	1,129
13-Nov-2025	118.03	121.3	118.03	120.36	56	80,614.37	404
14-Nov-2025	122.1	122.1	115	116.81	119	4,06,224.53	2,957
17-Nov-2025	119.4	120.8	116.4	120.6	128	4,07,120.34	3,013
18-Nov-2025	119	120.65	114	115.53	143	4,69,089.98	2,695
19-Nov-2025	115.5	115.5	114.1	115.2	47	1,82,984.98	1,026
20-Nov-2025	115.2	115.74	113.25	113.91	57	5,35,431.84	3,747
21-Nov-2025	113.25	116	111.3	112.03	110	3,77,254.85	2,905
24-Nov-2025	110.91	120.93	110.91	113.53	419	12,24,826	5,531
25-Nov-2025	117.9	117.9	111.15	111.37	145	5,33,142.14	3,194
26-Nov-2025	115	115	110.5	110.73	164	4,49,795.35	3,251
27-Nov-2025	114.99	114.99	111.2	112.42	95	4,92,734.32	2,367
28-Nov-2025	112.42	114.99	109	110.11	112	4,30,941.82	2,264
01-Dec-2025	113.25	113.25	109.1	110.99	107	1,44,677.71	1,063
02-Dec-2025	110.99	110.99	108.05	108.42	78	1,49,152.96	1,003
03-Dec-2025	108.42	110	106.25	107.41	99	3,17,694.67	2,071
04-Dec-2025	109.58	110	101.2	108.39	142	4,90,444.55	2,085
05-Dec-2025	110	110	105	105.25	91	1,88,640.56	1,175
08-Dec-2025	110	110	100.1	105.07	150	4,46,977.74	2,186
09-Dec-2025	104.37	105.13	101.11	102.58	108	1,18,803.14	623
10-Dec-2025	104.65	107.8	101.4	104.8	74	2,10,712.79	1,253
11-Dec-2025	104	105.39	102	102.61	62	1,34,311.24	783
12-Dec-2025	102.25	106	102.13	103.23	75	2,36,848.22	1,140

Modi Rubber: Related NEWS

No Record Found

Invest wise with Expert advice