Modi Rubber

Modi Rubber Ltd Historical Data

NSEBSE

₹142.29

(-5.34%)

May 20, 2025|03:40:18 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	107.79	111.49	104.2	104.78	200	2,92,832.15	917
22-Apr-2025	108	110.95	103.45	104.92	88	2,44,412.12	1,474
23-Apr-2025	106	125.9	106	125.9	961	1,13,17,808.75	28,523
24-Apr-2025	138.99	151.08	136.99	151.08	5,621	6,85,61,325.44	78,353
25-Apr-2025	157	163.7	141.5	144.79	4,055	3,07,48,578.23	59,436
28-Apr-2025	152.99	155.05	136.49	143.14	1,860	1,22,78,987.79	22,338
29-Apr-2025	137.05	141.99	134.5	137.95	794	29,61,317.69	13,004
30-Apr-2025	138.4	142.95	130.25	131.37	491	18,57,154.72	7,650
02-May-2025	133.9	136.89	127.7	128.47	355	10,01,098.17	3,068
05-May-2025	131.04	133.78	128	132.44	232	8,25,718	2,888
06-May-2025	131	136.9	121.65	125.6	552	8,96,971.37	3,351
07-May-2025	125.61	128.34	120.26	123.54	497	8,56,173.8	3,020
08-May-2025	126.5	131	123	125.19	679	14,83,080.28	5,147
09-May-2025	122.94	126.5	119.1	121.38	460	11,74,909.07	7,017
12-May-2025	120.1	128.79	120.1	122.75	476	10,48,545.81	3,479
13-May-2025	124.71	126.88	121	123.54	478	12,97,614.48	5,731
14-May-2025	126.54	129.2	124.41	125.06	353	7,59,014.98	3,541
15-May-2025	123.35	126	121	124.24	392	7,21,602.28	1,976
16-May-2025	133.43	136.66	126.47	136.66	1,235	40,91,600.78	15,454
19-May-2025	149	150.32	143	150.32	1,317	1,63,12,559.79	58,465

Modi Rubber: Related NEWS

No Record Found

Invest wise with Expert advice