Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 127.6 | 131.99 | 127 | 128.51 | 154 | 3,81,432.81 | 1,765 |
28-Apr-2026 | 128 | 138 | 127.31 | 132.79 | 683 | 21,94,603.17 | 7,908 |
29-Apr-2026 | 136.4 | 136.99 | 130.16 | 131.9 | 592 | 10,30,705.38 | 2,964 |
30-Apr-2026 | 135.79 | 139.09 | 128.35 | 136.88 | 431 | 15,46,324.81 | 7,234 |
04-May-2026 | 136.88 | 138.4 | 128.5 | 130.5 | 1,095 | 18,12,339.17 | 6,668 |
05-May-2026 | 135.99 | 146 | 130.12 | 143.2 | 2,168 | 1,02,36,180.24 | 32,031 |
06-May-2026 | 145.3 | 149 | 138.29 | 141.3 | 915 | 43,85,761.34 | 18,148 |
07-May-2026 | 143.9 | 144.49 | 139 | 142.48 | 282 | 10,12,226.25 | 5,204 |
08-May-2026 | 143.99 | 152 | 140.1 | 142.86 | 727 | 47,83,278.11 | 7,823 |
11-May-2026 | 142.5 | 144.02 | 133.51 | 141.12 | 720 | 22,91,707.61 | 8,364 |
12-May-2026 | 143.9 | 147 | 137 | 138.43 | 349 | 12,65,191.57 | 5,137 |
13-May-2026 | 142.99 | 143 | 135.31 | 142.39 | 292 | 14,84,655.82 | 6,370 |
14-May-2026 | 141.99 | 143.39 | 139.21 | 139.51 | 148 | 4,43,323.44 | 1,756 |
15-May-2026 | 143.38 | 143.38 | 132.03 | 135.03 | 295 | 7,10,284.61 | 2,828 |
18-May-2026 | 132.33 | 139.49 | 127.5 | 130 | 235 | 20,33,875.44 | 10,465 |
19-May-2026 | 130.94 | 134.89 | 130.01 | 132.16 | 129 | 4,92,920.34 | 1,994 |
20-May-2026 | 130 | 131 | 128.23 | 128.65 | 88 | 2,08,230.7 | 917 |
21-May-2026 | 127.08 | 133.34 | 127.08 | 130.58 | 469 | 5,02,519.35 | 1,697 |
22-May-2026 | 129 | 131.72 | 128.51 | 128.74 | 70 | 1,06,010.72 | 385 |
25-May-2026 | 133 | 134 | 128.1 | 133.15 | 102 | 6,39,637.33 | 2,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
