Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 132.79 | 133 | 127.25 | 130.45 | 66 | 1,99,648.9 | 1,117 |
07-Jul-2026 | 133.79 | 134 | 129.3 | 130.7 | 40 | 3,83,648.04 | 2,464 |
08-Jul-2026 | 130.7 | 130.7 | 127.99 | 128 | 42 | 2,86,235.99 | 1,856 |
09-Jul-2026 | 128.7 | 132.68 | 128.5 | 132.09 | 30 | 1,56,772.35 | 1,039 |
10-Jul-2026 | 131.9 | 133.38 | 129.2 | 130.21 | 39 | 1,32,027.18 | 549 |
13-Jul-2026 | 131 | 135.6 | 129.01 | 130.19 | 47 | 1,50,370.82 | 916 |
14-Jul-2026 | 132.81 | 132.81 | 127.2 | 129.93 | 70 | 3,24,086.47 | 1,249 |
15-Jul-2026 | 130.8 | 131 | 127.55 | 128.06 | 36 | 1,31,582.02 | 453 |
16-Jul-2026 | 129.34 | 130.5 | 128 | 128.64 | 23 | 82,632.02 | 499 |
17-Jul-2026 | 130.77 | 130.77 | 127.01 | 127.13 | 31 | 63,966.29 | 326 |
20-Jul-2026 | 125.12 | 130.79 | 125.12 | 130.23 | 46 | 1,83,315.77 | 1,222 |
21-Jul-2026 | 129 | 129.9 | 127.4 | 127.73 | 48 | 42,599.93 | 238 |
22-Jul-2026 | 126 | 129.9 | 125.6 | 126 | 57 | 4,08,955.41 | 1,959 |
23-Jul-2026 | 125.6 | 127.4 | 120 | 123.61 | 116 | 2,33,982.05 | 1,434 |
24-Jul-2026 | 122.5 | 128.4 | 122.5 | 125.86 | 15 | 31,922.99 | 166 |
27-Jul-2026 | 128.38 | 129.47 | 124 | 126 | 33 | 10,46,979.81 | 7,997 |
28-Jul-2026 | 126 | 126.6 | 122 | 123.64 | 51 | 1,20,127.58 | 823 |
29-Jul-2026 | 123 | 128.8 | 115.5 | 118.8 | 198 | 5,68,284.81 | 3,499 |
30-Jul-2026 | 118.21 | 121.4 | 118.21 | 121.34 | 22 | 30,267.1 | 117 |
31-Jul-2026 | 120 | 122.7 | 118 | 120.84 | 30 | 43,518.46 | 256 |
03-Aug-2026 | 121.51 | 125.42 | 118.35 | 121.37 | 80 | 2,30,880.39 | 1,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
