Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 109 | 115.7 | 108.2 | 113.63 | 78 | 3,56,367.31 | 2,451 |
12-Mar-2026 | 113.63 | 116.02 | 110.26 | 113.83 | 170 | 3,70,491.05 | 1,176 |
13-Mar-2026 | 111 | 114.94 | 110 | 113.74 | 79 | 2,23,955.8 | 1,274 |
16-Mar-2026 | 110 | 115.5 | 109.11 | 113.84 | 52 | 4,33,444.04 | 3,164 |
17-Mar-2026 | 113 | 114.4 | 110.3 | 110.5 | 161 | 1,73,188.14 | 970 |
18-Mar-2026 | 115 | 115 | 109 | 113.28 | 53 | 3,48,392.74 | 2,689 |
19-Mar-2026 | 110 | 116.4 | 108.4 | 110.29 | 78 | 3,80,960.9 | 2,088 |
20-Mar-2026 | 110 | 112.4 | 109.01 | 109.81 | 112 | 7,78,819.44 | 5,679 |
23-Mar-2026 | 112 | 114 | 109.59 | 112.88 | 132 | 8,92,210.03 | 5,741 |
24-Mar-2026 | 115.8 | 115.8 | 110.61 | 112.75 | 94 | 4,90,719.02 | 2,661 |
25-Mar-2026 | 113.48 | 114.5 | 111.62 | 113 | 43 | 1,88,854.57 | 1,165 |
27-Mar-2026 | 113 | 113.4 | 110.62 | 110.68 | 33 | 1,39,237.7 | 749 |
30-Mar-2026 | 110.68 | 111.79 | 105.01 | 106.32 | 75 | 2,82,846.89 | 1,704 |
01-Apr-2026 | 109.7 | 115.5 | 108.1 | 114.77 | 130 | 11,11,664.22 | 7,261 |
02-Apr-2026 | 110.7 | 113.8 | 110.02 | 112.5 | 49 | 1,72,530.43 | 1,119 |
06-Apr-2026 | 114.35 | 114.35 | 110.4 | 112.75 | 25 | 58,086.64 | 373 |
07-Apr-2026 | 112.75 | 114.75 | 111.62 | 113.96 | 31 | 2,76,388.44 | 1,470 |
08-Apr-2026 | 117 | 125.25 | 115.1 | 119.9 | 245 | 8,37,518.4 | 3,736 |
09-Apr-2026 | 121.95 | 123.8 | 116.72 | 119.41 | 97 | 2,62,298.95 | 1,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
