Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 125 | 125.5 | 120.55 | 122.64 | 71 | 2,44,268.95 | 412 |
11-Aug-2026 | 121.4 | 123.35 | 121.08 | 121.29 | 23 | 40,287.92 | 192 |
12-Aug-2026 | 119.5 | 122.06 | 119.5 | 120.85 | 39 | 94,950.8 | 741 |
13-Aug-2026 | 120.85 | 121.13 | 113.3 | 119.36 | 206 | 5,95,658.95 | 1,720 |
14-Aug-2026 | 120 | 120.5 | 118 | 119.33 | 35 | 97,247.96 | 584 |
17-Aug-2026 | 118 | 118.5 | 111.21 | 117.1 | 334 | 15,90,351.92 | 9,051 |
18-Aug-2026 | 115.1 | 119.8 | 114.01 | 114.98 | 132 | 3,79,332.7 | 2,434 |
19-Aug-2026 | 115.41 | 118.8 | 115.41 | 117.75 | 98 | 3,77,720.3 | 2,524 |
20-Aug-2026 | 117.75 | 121.95 | 117.75 | 120.07 | 65 | 1,77,773.46 | 1,034 |
21-Aug-2026 | 119 | 144 | 117.8 | 134.24 | 967 | 55,22,465.32 | 19,076 |
24-Aug-2026 | 137.5 | 141.65 | 124.24 | 129.37 | 516 | 31,52,061.64 | 13,164 |
25-Aug-2026 | 135 | 139.95 | 127.3 | 138.44 | 672 | 28,18,856.14 | 11,395 |
26-Aug-2026 | 144.99 | 145 | 133.51 | 136.2 | 533 | 18,83,558.99 | 6,958 |
27-Aug-2026 | 136.88 | 136.88 | 130.01 | 132.47 | 203 | 8,62,102.9 | 4,768 |
28-Aug-2026 | 132.47 | 137.13 | 132.4 | 132.63 | 101 | 2,19,222.04 | 827 |
31-Aug-2026 | 132.24 | 132.24 | 127.01 | 129.55 | 78 | 2,34,069.42 | 983 |
01-Sep-2026 | 132 | 133 | 127.01 | 128.29 | 83 | 2,83,345.98 | 1,182 |
02-Sep-2026 | 129.57 | 129.57 | 123 | 123.8 | 244 | 10,03,132.93 | 5,810 |
03-Sep-2026 | 128 | 135.01 | 124.02 | 131.83 | 224 | 10,63,752.31 | 4,592 |
04-Sep-2026 | 135.38 | 135.38 | 130.42 | 131.3 | 72 | 1,57,077.78 | 621 |
07-Sep-2026 | 128.67 | 139 | 126 | 128.99 | 198 | 4,02,999.4 | 1,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
