Modi Rubber

Modi Rubber Ltd Historical Data

NSEBSE

₹129.71

(-1.62%)

Oct 29, 2025|03:54:15 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	111.1	123.4	111.1	117.53	391	2,70,482.96	598
30-Sep-2025	128	128	115	117.76	274	13,70,682.6	3,127
01-Oct-2025	114.3	119.7	114.3	115.33	43	87,901.66	473
03-Oct-2025	120	120	114.4	117.24	61	95,484.77	500
06-Oct-2025	117.24	119	114	114.86	79	2,58,508.36	1,327
07-Oct-2025	115.15	118.5	114.85	115.56	40	1,57,920.81	1,029
08-Oct-2025	117.8	138.67	115.4	138.67	1,832	2,08,93,218.08	47,000
09-Oct-2025	145.98	145.98	122.4	123.65	2,242	1,58,53,936.87	47,426
10-Oct-2025	124.5	148	123.65	132.81	8,858	5,61,67,385.72	60,741
13-Oct-2025	130.8	132.99	125.6	127.2	1,050	35,05,823.43	14,498
14-Oct-2025	128	129.89	122.5	124.87	466	8,76,714.79	3,955
15-Oct-2025	124.87	129.5	124.48	125.64	349	10,44,320.88	4,938
16-Oct-2025	124.25	127.9	122.22	122.8	468	9,42,853.86	4,622
17-Oct-2025	122	128	122	123.64	235	9,42,483.99	4,063
20-Oct-2025	124	125.9	122.07	124.62	111	4,08,507.56	2,226
21-Oct-2025	122.67	125.94	122.2	124.47	61	1,84,224.5	1,130
23-Oct-2025	125.45	143	123.1	130.57	1,572	90,93,594.25	20,185
24-Oct-2025	131.9	140	126.51	131.64	1,549	1,11,26,770.01	17,441
27-Oct-2025	129.05	133.65	129.05	130.64	118	3,99,244.2	1,720
28-Oct-2025	130.64	134.4	130.64	131.84	100	4,97,132.13	2,848

Modi Rubber: Related NEWS

No Record Found

Invest wise with Expert advice