Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 101.3 | 107 | 101.3 | 105.08 | 78 | 2,54,131.21 | 992 |
16-Dec-2025 | 104.25 | 105.99 | 104.25 | 104.46 | 27 | 39,022.23 | 297 |
17-Dec-2025 | 104.25 | 107 | 99.31 | 101.38 | 429 | 5,37,274.5 | 2,127 |
18-Dec-2025 | 102 | 102.2 | 98.41 | 100.43 | 90 | 2,97,924.05 | 1,355 |
19-Dec-2025 | 101.2 | 107.97 | 101.2 | 104.51 | 100 | 1,96,717.93 | 695 |
22-Dec-2025 | 102.45 | 107 | 102.42 | 106.01 | 38 | 60,448.43 | 299 |
23-Dec-2025 | 105.2 | 127.21 | 105.2 | 126.9 | 1,982 | 1,74,29,103.7 | 40,764 |
24-Dec-2025 | 135.99 | 152.28 | 133.1 | 152.28 | 8,621 | 8,55,78,945.09 | 1,35,547 |
26-Dec-2025 | 158.98 | 167.5 | 156.5 | 167.05 | 9,914 | 13,23,57,103.6 | 1,22,847 |
29-Dec-2025 | 166 | 166 | 150.35 | 150.35 | 2,655 | 2,35,39,523.66 | 62,238 |
30-Dec-2025 | 140.04 | 146.7 | 135.32 | 135.33 | 1,778 | 99,21,764.5 | 34,081 |
31-Dec-2025 | 137.85 | 148.86 | 136.2 | 142.97 | 5,739 | 6,28,17,279.57 | 80,775 |
01-Jan-2026 | 142 | 142 | 137.54 | 138.69 | 769 | 28,25,094.9 | 10,066 |
02-Jan-2026 | 138.78 | 144.8 | 138.78 | 141.14 | 803 | 28,95,462.76 | 9,671 |
05-Jan-2026 | 141.14 | 144.33 | 130 | 134.37 | 881 | 47,91,609.26 | 17,287 |
06-Jan-2026 | 134.37 | 139.9 | 132 | 134.46 | 700 | 34,10,658.61 | 12,801 |
07-Jan-2026 | 131.75 | 134.39 | 129.15 | 130.39 | 393 | 16,35,712.6 | 7,828 |
08-Jan-2026 | 129.14 | 129.98 | 121 | 121.89 | 781 | 23,72,860.05 | 14,738 |
09-Jan-2026 | 121 | 129.9 | 120 | 127.19 | 1,014 | 25,63,652.78 | 8,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
