Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 118.6 | 119.9 | 115.76 | 117.85 | 57 | 1,41,983.21 | 641 |
15-Apr-2026 | 122 | 129 | 117.2 | 126.1 | 390 | 23,80,205.05 | 9,434 |
16-Apr-2026 | 127.05 | 129.89 | 123.2 | 124 | 339 | 6,46,711.93 | 2,109 |
17-Apr-2026 | 126 | 135.61 | 124.2 | 129.92 | 323 | 23,86,098.88 | 7,412 |
20-Apr-2026 | 132.39 | 132.39 | 125 | 128.37 | 772 | 10,44,863.76 | 4,152 |
21-Apr-2026 | 129.99 | 132 | 126.11 | 130.34 | 233 | 8,38,368.51 | 3,178 |
22-Apr-2026 | 130.34 | 139.8 | 129 | 132.18 | 631 | 28,96,437.08 | 11,135 |
23-Apr-2026 | 134.95 | 134.95 | 131.6 | 133.07 | 209 | 7,28,675.31 | 4,269 |
24-Apr-2026 | 134.59 | 134.6 | 126.43 | 129.04 | 162 | 5,51,432.06 | 4,129 |
27-Apr-2026 | 127.6 | 131.99 | 127 | 128.51 | 154 | 3,81,432.81 | 1,765 |
28-Apr-2026 | 128 | 138 | 127.31 | 132.79 | 683 | 21,94,603.17 | 7,908 |
29-Apr-2026 | 136.4 | 136.99 | 130.16 | 131.9 | 592 | 10,30,705.38 | 2,964 |
30-Apr-2026 | 135.79 | 139.09 | 128.35 | 136.88 | 431 | 15,46,324.81 | 7,234 |
04-May-2026 | 136.88 | 138.4 | 128.5 | 130.5 | 1,095 | 18,12,339.17 | 6,668 |
05-May-2026 | 135.99 | 146 | 130.12 | 143.2 | 2,168 | 1,02,36,180.24 | 32,031 |
06-May-2026 | 145.3 | 149 | 138.29 | 141.3 | 915 | 43,85,761.34 | 18,148 |
07-May-2026 | 143.9 | 144.49 | 139 | 142.48 | 282 | 10,12,226.25 | 5,204 |
08-May-2026 | 143.99 | 152 | 140.1 | 142.86 | 727 | 47,83,278.11 | 7,823 |
11-May-2026 | 142.5 | 144.02 | 133.51 | 141.12 | 720 | 22,91,707.61 | 8,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
