Modi Rubber

Modi Rubber Ltd Historical Data

NSEBSE

₹112.03

(-1.65%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	125.45	143	123.1	130.57	1,572	90,93,594.25	20,185
24-Oct-2025	131.9	140	126.51	131.64	1,549	1,11,26,770.01	17,441
27-Oct-2025	129.05	133.65	129.05	130.64	118	3,99,244.2	1,720
28-Oct-2025	130.64	134.4	130.64	131.84	100	4,97,132.13	2,848
29-Oct-2025	134.4	134.4	128.1	129.71	95	12,03,350.33	8,133
30-Oct-2025	126	133.27	126	128.94	310	13,04,565.5	3,432
31-Oct-2025	134	134	125.25	127.09	188	9,65,228.82	4,221
03-Nov-2025	128.83	130.9	125	126.2	219	4,02,820.4	1,361
04-Nov-2025	125.1	127	122	123.53	146	5,55,938	3,354
06-Nov-2025	123.53	126.78	121.5	122.56	68	1,83,177.81	1,009
07-Nov-2025	125	125	119.5	120.47	188	5,41,437.95	2,034
10-Nov-2025	121	123.8	116	118.28	198	5,08,523.13	3,052
11-Nov-2025	119	122.25	117.1	119.57	165	2,42,547.08	1,053
12-Nov-2025	120.98	121.8	118.02	119.13	83	2,06,571.38	1,129
13-Nov-2025	118.03	121.3	118.03	120.36	56	80,614.37	404
14-Nov-2025	122.1	122.1	115	116.81	119	4,06,224.53	2,957
17-Nov-2025	119.4	120.8	116.4	120.6	128	4,07,120.34	3,013
18-Nov-2025	119	120.65	114	115.53	143	4,69,089.98	2,695
19-Nov-2025	115.5	115.5	114.1	115.2	47	1,82,984.98	1,026
20-Nov-2025	115.2	115.74	113.25	113.91	57	5,35,431.84	3,747
21-Nov-2025	113.25	116	111.3	112.03	110	3,77,254.85	2,905

Modi Rubber: Related NEWS

No Record Found

Invest wise with Expert advice