Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 138.78 | 144.8 | 138.78 | 141.14 | 803 | 28,95,462.76 | 9,671 |
05-Jan-2026 | 141.14 | 144.33 | 130 | 134.37 | 881 | 47,91,609.26 | 17,287 |
06-Jan-2026 | 134.37 | 139.9 | 132 | 134.46 | 700 | 34,10,658.61 | 12,801 |
07-Jan-2026 | 131.75 | 134.39 | 129.15 | 130.39 | 393 | 16,35,712.6 | 7,828 |
08-Jan-2026 | 129.14 | 129.98 | 121 | 121.89 | 781 | 23,72,860.05 | 14,738 |
09-Jan-2026 | 121 | 129.9 | 120 | 127.19 | 1,014 | 25,63,652.78 | 8,691 |
12-Jan-2026 | 130 | 131.69 | 117.52 | 123.18 | 534 | 15,43,722.58 | 6,439 |
13-Jan-2026 | 125.5 | 125.5 | 119 | 120.23 | 325 | 15,27,831.29 | 6,369 |
14-Jan-2026 | 120 | 125 | 119.9 | 124.16 | 363 | 10,80,084.99 | 4,621 |
16-Jan-2026 | 125 | 128.49 | 118.5 | 120.25 | 671 | 11,68,522.92 | 3,944 |
19-Jan-2026 | 119.99 | 121.67 | 116.01 | 116.83 | 249 | 8,21,169.41 | 5,263 |
20-Jan-2026 | 116.82 | 121.06 | 113.25 | 114.51 | 404 | 18,18,893.13 | 8,443 |
21-Jan-2026 | 114.51 | 118.3 | 108.79 | 116.26 | 482 | 24,76,591.14 | 10,521 |
22-Jan-2026 | 118 | 120.88 | 112.35 | 115.9 | 216 | 6,72,571.67 | 2,652 |
23-Jan-2026 | 118 | 120.62 | 113.11 | 114.97 | 1,106 | 16,43,752.76 | 3,115 |
27-Jan-2026 | 111.15 | 114.35 | 109.23 | 109.35 | 1,181 | 20,26,973.69 | 7,674 |
28-Jan-2026 | 110.25 | 113.98 | 109.5 | 112.63 | 715 | 12,25,490.68 | 4,571 |
29-Jan-2026 | 112.57 | 118.26 | 110.05 | 118.26 | 557 | 19,30,742.19 | 9,978 |
30-Jan-2026 | 124.17 | 124.17 | 124.17 | 124.17 | 71 | 5,43,367.92 | 4,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
