Modi Rubber

Modi Rubber Ltd Historical Data

NSEBSE

₹128

(-7.69%)

Oct 9, 2025|12:39:29 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	114	117.4	114	115.26	85	1,17,559.12	690
10-Sep-2025	115.25	117	113.31	116.43	224	2,27,810.65	1,498
11-Sep-2025	115	118	113.32	117.02	223	2,59,525.5	1,439
12-Sep-2025	114.15	118.4	111	112.64	142	3,36,163.91	2,275
15-Sep-2025	115	116.9	111.63	115.84	235	2,32,357.1	1,410
16-Sep-2025	113.52	116.8	113.52	115.24	116	94,700.9	625
17-Sep-2025	115.24	116.79	115	116.68	62	2,11,571.46	1,206
18-Sep-2025	116.68	118.8	113	115.68	89	4,59,514.26	3,165
19-Sep-2025	112	122.4	112	117.29	103	4,31,148.1	2,146
22-Sep-2025	115	122.95	114.05	121.79	255	14,93,606.88	7,812
23-Sep-2025	123.6	130	118.25	120.63	847	20,58,632.83	8,829
24-Sep-2025	119.3	121.4	117.41	119.29	278	2,93,388.46	666
25-Sep-2025	119	121.79	116	116.71	178	2,28,308.27	1,185
26-Sep-2025	116.71	118.5	113.7	114.66	64	1,24,239.9	802
29-Sep-2025	111.1	123.4	111.1	117.53	391	2,70,482.96	598
30-Sep-2025	128	128	115	117.76	274	13,70,682.6	3,127
01-Oct-2025	114.3	119.7	114.3	115.33	43	87,901.66	473
03-Oct-2025	120	120	114.4	117.24	61	95,484.77	500
06-Oct-2025	117.24	119	114	114.86	79	2,58,508.36	1,327
07-Oct-2025	115.15	118.5	114.85	115.56	40	1,57,920.81	1,029
08-Oct-2025	117.8	138.67	115.4	138.67	1,832	2,08,93,218.08	47,000

Modi Rubber: Related NEWS

No Record Found

Invest wise with Expert advice