iifl-logo

Modi Rubber Ltd Historical Data

117.02
(0.51%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Modi Rubber Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

121.8

121.9112.41115.661252,72,491.3926

26-Aug-2025

115.66

117.74113.01113.852757,390.38301

28-Aug-2025

111.5

116.39111.5113.176367,161.73368

29-Aug-2025

110.9

115110.9112.133353,024.23409

01-Sep-2025

112.14

118.9112112.088487,41,300.991,790

02-Sep-2025

115

120112.4116.152673,49,669.822,002

03-Sep-2025

118.49

118.49114.4116.521982,44,880.41,545

04-Sep-2025

115.94

118.99112.4113.321621,82,319.321,092

05-Sep-2025

117.99

123.95113.21115.93354,16,026.91,782

08-Sep-2025

117.6

118.99113.111153614,99,000.023,349

09-Sep-2025

114

117.4114115.26851,17,559.12690

10-Sep-2025

115.25

117113.31116.432242,27,810.651,498

11-Sep-2025

115

118113.32117.022232,59,525.51,439

Modi Rubber: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.