Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 142.5 | 144.02 | 133.51 | 141.12 | 720 | 22,91,707.61 | 8,364 |
12-May-2026 | 143.9 | 147 | 137 | 138.43 | 349 | 12,65,191.57 | 5,137 |
13-May-2026 | 142.99 | 143 | 135.31 | 142.39 | 292 | 14,84,655.82 | 6,370 |
14-May-2026 | 141.99 | 143.39 | 139.21 | 139.51 | 148 | 4,43,323.44 | 1,756 |
15-May-2026 | 143.38 | 143.38 | 132.03 | 135.03 | 295 | 7,10,284.61 | 2,828 |
18-May-2026 | 132.33 | 139.49 | 127.5 | 130 | 235 | 20,33,875.44 | 10,465 |
19-May-2026 | 130.94 | 134.89 | 130.01 | 132.16 | 129 | 4,92,920.34 | 1,994 |
20-May-2026 | 130 | 131 | 128.23 | 128.65 | 88 | 2,08,230.7 | 917 |
21-May-2026 | 127.08 | 133.34 | 127.08 | 130.58 | 469 | 5,02,519.35 | 1,697 |
22-May-2026 | 129 | 131.72 | 128.51 | 128.74 | 70 | 1,06,010.72 | 385 |
25-May-2026 | 133 | 134 | 128.1 | 133.15 | 102 | 6,39,637.33 | 2,227 |
26-May-2026 | 130 | 134.01 | 128.7 | 131.24 | 259 | 3,52,108.76 | 928 |
27-May-2026 | 130.59 | 131.5 | 127.6 | 128.83 | 394 | 5,94,272.82 | 1,710 |
29-May-2026 | 129.8 | 139 | 128.11 | 133.73 | 534 | 14,61,119.22 | 6,183 |
01-Jun-2026 | 135 | 135 | 128.2 | 128.65 | 258 | 2,64,476.61 | 1,241 |
02-Jun-2026 | 131.75 | 131.75 | 128.2 | 128.43 | 244 | 4,26,049.11 | 1,214 |
03-Jun-2026 | 128.43 | 128.43 | 123.11 | 124.91 | 396 | 5,93,571.83 | 2,556 |
04-Jun-2026 | 127.8 | 128.45 | 124.61 | 127.71 | 63 | 1,84,403.61 | 1,023 |
05-Jun-2026 | 128.89 | 128.9 | 125.03 | 125.75 | 35 | 1,19,169.95 | 825 |
08-Jun-2026 | 126.5 | 126.5 | 123.15 | 125.58 | 14 | 26,911.69 | 212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
