Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 138.85 | 138.85 | 132.1 | 136.03 | 173 | 9,95,891.18 | 7,354 |
24-SEP-2024 | 134 | 136.99 | 131.15 | 134.3 | 76 | 4,92,960.57 | 3,699 |
25-SEP-2024 | 138.5 | 138.5 | 132 | 133.95 | 53 | 4,84,271.88 | 3,593 |
26-SEP-2024 | 139.4 | 139.4 | 133.3 | 133.89 | 98 | 7,47,099.79 | 5,558 |
27-SEP-2024 | 136 | 137.95 | 127.19 | 134.5 | 349 | 26,17,872.52 | 20,096 |
30-SEP-2024 | 134.5 | 134.5 | 127.77 | 129.15 | 81 | 4,84,658.78 | 3,752 |
01-OCT-2024 | 129.15 | 130.5 | 125 | 125.11 | 62 | 2,53,156.72 | 1,984 |
03-OCT-2024 | 125.11 | 127 | 119 | 124.86 | 93 | 6,79,164.47 | 5,463 |
04-OCT-2024 | 124.86 | 130 | 124.86 | 129.2 | 49 | 3,78,728.11 | 2,949 |
07-OCT-2024 | 135 | 135 | 125 | 126.26 | 94 | 9,88,376.31 | 7,552 |
08-OCT-2024 | 126.26 | 128.4 | 121 | 127.22 | 40 | 1,56,855.7 | 1,256 |
09-OCT-2024 | 130 | 130 | 126.5 | 129 | 16 | 1,34,087.06 | 1,040 |
10-OCT-2024 | 123.25 | 129.9 | 123.25 | 124.67 | 41 | 1,55,871.75 | 1,238 |
11-OCT-2024 | 127 | 128.45 | 123.22 | 128.41 | 35 | 7,79,158.51 | 6,202 |
14-OCT-2024 | 124.01 | 133 | 124.01 | 130.87 | 41 | 3,95,330.67 | 3,033 |
15-OCT-2024 | 136 | 136 | 129.55 | 132 | 56 | 4,47,417.25 | 3,365 |
16-OCT-2024 | 132 | 136 | 132 | 135.03 | 42 | 4,08,338.1 | 3,052 |
17-OCT-2024 | 130 | 138.5 | 130 | 130.67 | 64 | 3,20,095.15 | 2,378 |
18-OCT-2024 | 128 | 130.15 | 127.15 | 128.52 | 15 | 54,533.51 | 425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
