iifl-logo

Modi Rubber Ltd Historical Data

129.71
(-1.62%)
Oct 29, 2025|03:54:15 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Modi Rubber Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

111.1

123.4111.1117.533912,70,482.96598

30-Sep-2025

128

128115117.7627413,70,682.63,127

01-Oct-2025

114.3

119.7114.3115.334387,901.66473

03-Oct-2025

120

120114.4117.246195,484.77500

06-Oct-2025

117.24

119114114.86792,58,508.361,327

07-Oct-2025

115.15

118.5114.85115.56401,57,920.811,029

08-Oct-2025

117.8

138.67115.4138.671,8322,08,93,218.0847,000

09-Oct-2025

145.98

145.98122.4123.652,2421,58,53,936.8747,426

10-Oct-2025

124.5

148123.65132.818,8585,61,67,385.7260,741

13-Oct-2025

130.8

132.99125.6127.21,05035,05,823.4314,498

14-Oct-2025

128

129.89122.5124.874668,76,714.793,955

15-Oct-2025

124.87

129.5124.48125.6434910,44,320.884,938

16-Oct-2025

124.25

127.9122.22122.84689,42,853.864,622

17-Oct-2025

122

128122123.642359,42,483.994,063

20-Oct-2025

124

125.9122.07124.621114,08,507.562,226

21-Oct-2025

122.67

125.94122.2124.47611,84,224.51,130

23-Oct-2025

125.45

143123.1130.571,57290,93,594.2520,185

24-Oct-2025

131.9

140126.51131.641,5491,11,26,770.0117,441

27-Oct-2025

129.05

133.65129.05130.641183,99,244.21,720

28-Oct-2025

130.64

134.4130.64131.841004,97,132.132,848

Modi Rubber: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.