Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 132.24 | 132.24 | 127.01 | 129.55 | 78 | 2,34,069.42 | 983 |
01-Sep-2026 | 132 | 133 | 127.01 | 128.29 | 83 | 2,83,345.98 | 1,182 |
02-Sep-2026 | 129.57 | 129.57 | 123 | 123.8 | 244 | 10,03,132.93 | 5,810 |
03-Sep-2026 | 128 | 135.01 | 124.02 | 131.83 | 224 | 10,63,752.31 | 4,592 |
04-Sep-2026 | 135.38 | 135.38 | 130.42 | 131.3 | 72 | 1,57,077.78 | 621 |
07-Sep-2026 | 128.67 | 139 | 126 | 128.99 | 198 | 4,02,999.4 | 1,903 |
08-Sep-2026 | 128.15 | 133 | 117.31 | 124.72 | 265 | 8,29,120.54 | 4,379 |
09-Sep-2026 | 126.89 | 129.4 | 124 | 125.89 | 77 | 3,96,729.72 | 1,894 |
10-Sep-2026 | 125.89 | 128.99 | 124 | 125.39 | 40 | 1,02,091.95 | 606 |
11-Sep-2026 | 126.64 | 126.64 | 122.4 | 123.91 | 88 | 2,29,837.9 | 1,393 |
15-Sep-2026 | 122.76 | 126.8 | 120.4 | 121.46 | 81 | 3,19,998.81 | 1,732 |
16-Sep-2026 | 120.86 | 123.96 | 118 | 119.1 | 64 | 1,52,521.41 | 817 |
17-Sep-2026 | 119.12 | 125.99 | 118.4 | 123.9 | 57 | 93,091.49 | 534 |
18-Sep-2026 | 123 | 123.4 | 119.16 | 120.24 | 41 | 69,337.61 | 351 |
21-Sep-2026 | 123.5 | 124.7 | 121.15 | 123.51 | 54 | 1,10,424.38 | 601 |
22-Sep-2026 | 122 | 126 | 121.51 | 122.04 | 33 | 1,25,066.8 | 810 |
23-Sep-2026 | 121.81 | 124 | 118.4 | 121.51 | 62 | 1,06,035.79 | 757 |
24-Sep-2026 | 121.51 | 122.8 | 119.1 | 119.99 | 58 | 2,83,009.57 | 2,162 |
25-Sep-2026 | 118 | 122.4 | 117.01 | 121.62 | 42 | 1,22,137.16 | 694 |
28-Sep-2026 | 124.9 | 124.9 | 118 | 121 | 75 | 2,13,563.59 | 899 |
29-Sep-2026 | 120.9 | 122.5 | 111 | 121.89 | 133 | 6,95,528.52 | 899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
