Modi Rubber

Modi Rubber Ltd Historical Data

NSEBSE

₹117.12

(-1.64%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	130.37	130.37	130.37	130.37	49	5,43,251.79	4,167
02-Feb-2026	135	136.88	123.86	124.01	456	45,05,365.05	19,255
03-Feb-2026	121.53	130.21	121.53	127.71	570	16,20,146.12	6,698
04-Feb-2026	127.66	134	126.51	128.92	371	20,18,955.27	7,003
05-Feb-2026	128.98	130.75	125	125.19	506	8,81,836.48	2,695
06-Feb-2026	125.19	125.19	121.55	124.29	296	6,14,495.37	3,197
09-Feb-2026	128	129.4	123.03	126.82	193	5,44,283.11	2,256
10-Feb-2026	123.64	128.84	123.64	125.84	674	11,80,062.65	5,060
11-Feb-2026	127.8	132.48	124.56	127.01	763	22,37,828.94	6,078
12-Feb-2026	127	129.7	125.5	127.01	184	3,68,520.96	1,733
13-Feb-2026	127.01	129	123.27	125.06	536	10,51,498.35	4,102
16-Feb-2026	124	126.71	121.12	123.36	396	7,13,181.61	3,384
17-Feb-2026	122.99	126.6	122.07	123.17	1,234	18,08,817.13	4,077
18-Feb-2026	123.78	124.6	121	124.19	173	3,77,657.32	1,683
19-Feb-2026	126.94	126.94	115.11	120.5	361	10,19,440.44	6,959
20-Feb-2026	119.89	126	116.98	123.58	416	20,02,773.8	3,569
23-Feb-2026	120	123.98	120	120.74	354	5,93,354.58	2,392
24-Feb-2026	118.02	124.74	118.02	121.36	923	10,59,973.91	3,897
25-Feb-2026	123.88	125	118.25	119.41	819	12,52,615.48	3,174
26-Feb-2026	118.01	122.68	118.01	119.07	36	58,218.64	424
27-Feb-2026	119.07	122	116.3	117.12	163	1,80,082.71	761

Modi Rubber: Related NEWS

No Record Found

Invest wise with Expert advice