Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 133 | 134 | 128.1 | 133.15 | 102 | 6,39,637.33 | 2,227 |
26-May-2026 | 130 | 134.01 | 128.7 | 131.24 | 259 | 3,52,108.76 | 928 |
27-May-2026 | 130.59 | 131.5 | 127.6 | 128.83 | 394 | 5,94,272.82 | 1,710 |
29-May-2026 | 129.8 | 139 | 128.11 | 133.73 | 534 | 14,61,119.22 | 6,183 |
01-Jun-2026 | 135 | 135 | 128.2 | 128.65 | 258 | 2,64,476.61 | 1,241 |
02-Jun-2026 | 131.75 | 131.75 | 128.2 | 128.43 | 244 | 4,26,049.11 | 1,214 |
03-Jun-2026 | 128.43 | 128.43 | 123.11 | 124.91 | 396 | 5,93,571.83 | 2,556 |
04-Jun-2026 | 127.8 | 128.45 | 124.61 | 127.71 | 63 | 1,84,403.61 | 1,023 |
05-Jun-2026 | 128.89 | 128.9 | 125.03 | 125.75 | 35 | 1,19,169.95 | 825 |
08-Jun-2026 | 126.5 | 126.5 | 123.15 | 125.58 | 14 | 26,911.69 | 212 |
09-Jun-2026 | 126.8 | 129.99 | 125 | 126.12 | 59 | 3,08,900.13 | 1,966 |
10-Jun-2026 | 125.05 | 128.48 | 125.05 | 126.63 | 268 | 3,75,556.81 | 788 |
11-Jun-2026 | 131.1 | 131.1 | 123.1 | 123.89 | 75 | 2,37,651.66 | 1,410 |
12-Jun-2026 | 127.8 | 127.8 | 123 | 125.44 | 35 | 1,09,996.14 | 674 |
15-Jun-2026 | 125.44 | 127 | 124.41 | 126.08 | 60 | 2,70,933.95 | 1,667 |
16-Jun-2026 | 125.45 | 126.88 | 125.1 | 126.63 | 60 | 1,98,634.15 | 1,163 |
17-Jun-2026 | 128.29 | 129.96 | 126.75 | 128.39 | 36 | 2,28,840.32 | 1,602 |
18-Jun-2026 | 129.99 | 129.99 | 127.12 | 127.92 | 42 | 3,11,026.47 | 2,119 |
19-Jun-2026 | 129.4 | 129.4 | 126.07 | 126.18 | 47 | 1,30,409.18 | 758 |
22-Jun-2026 | 127 | 132 | 127 | 127.6 | 72 | 4,70,450.19 | 2,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
