Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 121.8 | 121.9 | 112.41 | 115.66 | 125 | 2,72,491.3 | 926 |
26-Aug-2025 | 115.66 | 117.74 | 113.01 | 113.85 | 27 | 57,390.38 | 301 |
28-Aug-2025 | 111.5 | 116.39 | 111.5 | 113.17 | 63 | 67,161.73 | 368 |
29-Aug-2025 | 110.9 | 115 | 110.9 | 112.13 | 33 | 53,024.23 | 409 |
01-Sep-2025 | 112.14 | 118.9 | 112 | 112.08 | 848 | 7,41,300.99 | 1,790 |
02-Sep-2025 | 115 | 120 | 112.4 | 116.15 | 267 | 3,49,669.82 | 2,002 |
03-Sep-2025 | 118.49 | 118.49 | 114.4 | 116.52 | 198 | 2,44,880.4 | 1,545 |
04-Sep-2025 | 115.94 | 118.99 | 112.4 | 113.32 | 162 | 1,82,319.32 | 1,092 |
05-Sep-2025 | 117.99 | 123.95 | 113.21 | 115.9 | 335 | 4,16,026.9 | 1,782 |
08-Sep-2025 | 117.6 | 118.99 | 113.11 | 115 | 361 | 4,99,000.02 | 3,349 |
09-Sep-2025 | 114 | 117.4 | 114 | 115.26 | 85 | 1,17,559.12 | 690 |
10-Sep-2025 | 115.25 | 117 | 113.31 | 116.43 | 224 | 2,27,810.65 | 1,498 |
11-Sep-2025 | 115 | 118 | 113.32 | 117.02 | 223 | 2,59,525.5 | 1,439 |
12-Sep-2025 | 114.15 | 118.4 | 111 | 112.64 | 142 | 3,36,163.91 | 2,275 |
15-Sep-2025 | 115 | 116.9 | 111.63 | 115.84 | 235 | 2,32,357.1 | 1,410 |
16-Sep-2025 | 113.52 | 116.8 | 113.52 | 115.24 | 116 | 94,700.9 | 625 |
17-Sep-2025 | 115.24 | 116.79 | 115 | 116.68 | 62 | 2,11,571.46 | 1,206 |
18-Sep-2025 | 116.68 | 118.8 | 113 | 115.68 | 89 | 4,59,514.26 | 3,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.