Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 111.1 | 123.4 | 111.1 | 117.53 | 391 | 2,70,482.96 | 598 |
30-Sep-2025 | 128 | 128 | 115 | 117.76 | 274 | 13,70,682.6 | 3,127 |
01-Oct-2025 | 114.3 | 119.7 | 114.3 | 115.33 | 43 | 87,901.66 | 473 |
03-Oct-2025 | 120 | 120 | 114.4 | 117.24 | 61 | 95,484.77 | 500 |
06-Oct-2025 | 117.24 | 119 | 114 | 114.86 | 79 | 2,58,508.36 | 1,327 |
07-Oct-2025 | 115.15 | 118.5 | 114.85 | 115.56 | 40 | 1,57,920.81 | 1,029 |
08-Oct-2025 | 117.8 | 138.67 | 115.4 | 138.67 | 1,832 | 2,08,93,218.08 | 47,000 |
09-Oct-2025 | 145.98 | 145.98 | 122.4 | 123.65 | 2,242 | 1,58,53,936.87 | 47,426 |
10-Oct-2025 | 124.5 | 148 | 123.65 | 132.81 | 8,858 | 5,61,67,385.72 | 60,741 |
13-Oct-2025 | 130.8 | 132.99 | 125.6 | 127.2 | 1,050 | 35,05,823.43 | 14,498 |
14-Oct-2025 | 128 | 129.89 | 122.5 | 124.87 | 466 | 8,76,714.79 | 3,955 |
15-Oct-2025 | 124.87 | 129.5 | 124.48 | 125.64 | 349 | 10,44,320.88 | 4,938 |
16-Oct-2025 | 124.25 | 127.9 | 122.22 | 122.8 | 468 | 9,42,853.86 | 4,622 |
17-Oct-2025 | 122 | 128 | 122 | 123.64 | 235 | 9,42,483.99 | 4,063 |
20-Oct-2025 | 124 | 125.9 | 122.07 | 124.62 | 111 | 4,08,507.56 | 2,226 |
21-Oct-2025 | 122.67 | 125.94 | 122.2 | 124.47 | 61 | 1,84,224.5 | 1,130 |
23-Oct-2025 | 125.45 | 143 | 123.1 | 130.57 | 1,572 | 90,93,594.25 | 20,185 |
24-Oct-2025 | 131.9 | 140 | 126.51 | 131.64 | 1,549 | 1,11,26,770.01 | 17,441 |
27-Oct-2025 | 129.05 | 133.65 | 129.05 | 130.64 | 118 | 3,99,244.2 | 1,720 |
28-Oct-2025 | 130.64 | 134.4 | 130.64 | 131.84 | 100 | 4,97,132.13 | 2,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.