Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 55.51 | 58.8 | 54.5 | 56.3 | 94 | 7,77,172.35 | 10,187 |
03-Feb-2026 | 57.2 | 59.85 | 55.21 | 56.55 | 234 | 8,12,598.69 | 10,494 |
04-Feb-2026 | 56.55 | 63.04 | 56.55 | 61.6 | 290 | 8,63,630.56 | 8,023 |
05-Feb-2026 | 61 | 63 | 59.01 | 61.8 | 89 | 2,76,716.55 | 2,550 |
06-Feb-2026 | 62.88 | 62.88 | 57.06 | 60.74 | 118 | 2,84,724.59 | 2,931 |
09-Feb-2026 | 60.75 | 62 | 58.26 | 61.84 | 88 | 1,61,419.84 | 1,462 |
10-Feb-2026 | 60.2 | 61.89 | 59.01 | 59.49 | 184 | 5,54,617.31 | 8,082 |
11-Feb-2026 | 59.5 | 69.4 | 59.49 | 67.18 | 1,494 | 95,01,098.59 | 53,731 |
12-Feb-2026 | 67.38 | 67.9 | 63.03 | 64.57 | 270 | 6,52,486.8 | 5,631 |
13-Feb-2026 | 64 | 65.33 | 58.66 | 61.86 | 122 | 3,96,267.45 | 4,416 |
16-Feb-2026 | 61.21 | 62.89 | 59.12 | 59.99 | 263 | 2,89,706.79 | 2,506 |
17-Feb-2026 | 60 | 62 | 58.12 | 58.81 | 155 | 4,25,493.91 | 5,521 |
18-Feb-2026 | 59 | 61.98 | 57.3 | 58.74 | 117 | 7,65,038.79 | 10,588 |
19-Feb-2026 | 61 | 61 | 59.05 | 59.23 | 50 | 1,51,144.45 | 1,944 |
20-Feb-2026 | 59 | 60.9 | 54.2 | 57.72 | 262 | 8,88,057.69 | 8,343 |
23-Feb-2026 | 61.45 | 61.45 | 55.32 | 56.04 | 166 | 2,64,417.83 | 3,197 |
24-Feb-2026 | 59 | 59 | 54.33 | 54.53 | 100 | 2,73,554.92 | 3,065 |
25-Feb-2026 | 54.51 | 56.94 | 54 | 55.34 | 34 | 50,978.95 | 460 |
26-Feb-2026 | 56.79 | 57.98 | 52.99 | 55.6 | 248 | 8,24,530.62 | 8,786 |
27-Feb-2026 | 55.6 | 57.4 | 54.12 | 55.02 | 63 | 52,545.06 | 660 |
02-Mar-2026 | 54.01 | 54.01 | 51.75 | 52.88 | 134 | 3,41,850.78 | 3,938 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
