Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 217.8 | 230 | 217.8 | 230 | 3 | 883 | 4 |
02-Feb-2026 | 220.6 | 220.6 | 220 | 220 | 4 | 3,303 | 15 |
04-Feb-2026 | 220 | 220 | 220 | 220 | 1 | 220 | 1 |
05-Feb-2026 | 212.6 | 212.6 | 212.1 | 212.1 | 7 | 12,965 | 60 |
06-Feb-2026 | 217.8 | 222 | 217.8 | 218.65 | 2 | 1,093 | 5 |
09-Feb-2026 | 227.9 | 227.9 | 212 | 215.05 | 10 | 13,900 | 39 |
10-Feb-2026 | 215.05 | 215.05 | 214 | 214 | 7 | 3,211 | 15 |
11-Feb-2026 | 219.8 | 224.65 | 219.8 | 220.75 | 2 | 1,103 | 5 |
12-Feb-2026 | 229.45 | 229.45 | 229.45 | 229.45 | 1 | 1,147 | 5 |
17-Feb-2026 | 229 | 229 | 218 | 218 | 5 | 9,603 | 43 |
18-Feb-2026 | 210.3 | 210.3 | 207.2 | 207.2 | 7 | 10,180 | 49 |
19-Feb-2026 | 217 | 217 | 217 | 217 | 1 | 434 | 2 |
20-Feb-2026 | 217 | 217 | 217 | 217 | 1 | 217 | 1 |
23-Feb-2026 | 219.8 | 225 | 219.8 | 225 | 3 | 1,992 | 9 |
24-Feb-2026 | 213.8 | 225 | 213.8 | 225 | 2 | 652 | 3 |
26-Feb-2026 | 224.8 | 230 | 224.8 | 225.85 | 2 | 1,129 | 5 |
27-Feb-2026 | 230 | 234.95 | 230 | 234.95 | 2 | 1,629 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
