Home > Share Market > Stocks > Muller & Phipps (India) > Share Price History

Muller & Phipps (India) - Share Price History

Muller & Phipps (India)

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Muller & Phipps (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2022 131 131 125 125 8 0.01 80 6.20 -6.20
23-Jun-2022 125 125 125 125 2 0 13 0 0
22-Jun-2022 132 133 131 131 3 0.01 55 1.95 -1.10
21-Jun-2022 138 152 138 138 11 0.12 794 14.30 0
20-Jun-2022 145 145 131 145 10 0.09 651 13.80 0
17-Jun-2022 138 145 138 138 17 0.15 1,005 6.90 0.05
16-Jun-2022 138 138 138 138 2 0.01 80 0 0
15-Jun-2022 143 143 132 132 12 0.15 1,075 11.30 -11
14-Jun-2022 136 136 136 136 7 0.02 155 0 0
13-Jun-2022 130 130 130 130 6 0.02 125 0 0
10-Jun-2022 123 123 123 123 2 0 12 0 0
09-Jun-2022 118 118 118 118 1 0 25 0 0
08-Jun-2022 112 112 112 112 1 0.02 199 0 0
03-Jun-2022 115 115 109 109 4 0.02 213 5.45 -5.50
02-Jun-2022 120 120 109 109 2 0 11 10.70 -11
31-May-2022 120 126 114 114 5 0.01 63 11.90 -5.90
30-May-2022 110 120 110 120 7 0.01 100 9.95 9.95
27-May-2022 120 120 114 114 5 0.02 206 6 -6
26-May-2022 120 120 120 120 7 0.01 90 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity