Muller & Phipps (India) - Share Price History

Muller & Phipps (India)

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-Jun-2022	131	131	125	125	8	0.01	80	6.20	-6.20
23-Jun-2022	125	125	125	125	2	0	13	0	0
22-Jun-2022	132	133	131	131	3	0.01	55	1.95	-1.10
21-Jun-2022	138	152	138	138	11	0.12	794	14.30	0
20-Jun-2022	145	145	131	145	10	0.09	651	13.80	0
17-Jun-2022	138	145	138	138	17	0.15	1,005	6.90	0.05
16-Jun-2022	138	138	138	138	2	0.01	80	0	0
15-Jun-2022	143	143	132	132	12	0.15	1,075	11.30	-11
14-Jun-2022	136	136	136	136	7	0.02	155	0	0
13-Jun-2022	130	130	130	130	6	0.02	125	0	0
10-Jun-2022	123	123	123	123	2	0	12	0	0
09-Jun-2022	118	118	118	118	1	0	25	0	0
08-Jun-2022	112	112	112	112	1	0.02	199	0	0
03-Jun-2022	115	115	109	109	4	0.02	213	5.45	-5.50
02-Jun-2022	120	120	109	109	2	0	11	10.70	-11
31-May-2022	120	126	114	114	5	0.01	63	11.90	-5.90
30-May-2022	110	120	110	120	7	0.01	100	9.95	9.95
27-May-2022	120	120	114	114	5	0.02	206	6	-6
26-May-2022	120	120	120	120	7	0.01	90	0	0