Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
24-Jun-2022 | 131 | 131 | 125 | 125 | 8 | 0.01 | 80 | 6.20 | -6.20 |
23-Jun-2022 | 125 | 125 | 125 | 125 | 2 | 0 | 13 | 0 | 0 |
22-Jun-2022 | 132 | 133 | 131 | 131 | 3 | 0.01 | 55 | 1.95 | -1.10 |
21-Jun-2022 | 138 | 152 | 138 | 138 | 11 | 0.12 | 794 | 14.30 | 0 |
20-Jun-2022 | 145 | 145 | 131 | 145 | 10 | 0.09 | 651 | 13.80 | 0 |
17-Jun-2022 | 138 | 145 | 138 | 138 | 17 | 0.15 | 1,005 | 6.90 | 0.05 |
16-Jun-2022 | 138 | 138 | 138 | 138 | 2 | 0.01 | 80 | 0 | 0 |
15-Jun-2022 | 143 | 143 | 132 | 132 | 12 | 0.15 | 1,075 | 11.30 | -11 |
14-Jun-2022 | 136 | 136 | 136 | 136 | 7 | 0.02 | 155 | 0 | 0 |
13-Jun-2022 | 130 | 130 | 130 | 130 | 6 | 0.02 | 125 | 0 | 0 |
10-Jun-2022 | 123 | 123 | 123 | 123 | 2 | 0 | 12 | 0 | 0 |
09-Jun-2022 | 118 | 118 | 118 | 118 | 1 | 0 | 25 | 0 | 0 |
08-Jun-2022 | 112 | 112 | 112 | 112 | 1 | 0.02 | 199 | 0 | 0 |
03-Jun-2022 | 115 | 115 | 109 | 109 | 4 | 0.02 | 213 | 5.45 | -5.50 |
02-Jun-2022 | 120 | 120 | 109 | 109 | 2 | 0 | 11 | 10.70 | -11 |
31-May-2022 | 120 | 126 | 114 | 114 | 5 | 0.01 | 63 | 11.90 | -5.90 |
30-May-2022 | 110 | 120 | 110 | 120 | 7 | 0.01 | 100 | 9.95 | 9.95 |
27-May-2022 | 120 | 120 | 114 | 114 | 5 | 0.02 | 206 | 6 | -6 |
26-May-2022 | 120 | 120 | 120 | 120 | 7 | 0.01 | 90 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity