Muller & Phipps

Muller & Phipps (India) Ltd Historical Data

NSEBSE

₹353.8

(2.46%)

Jul 2, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	224	229.5	216	217.95	36	74,686	255
03-Jun-2025	222.85	222.85	222	222	5	8,674	39
04-Jun-2025	220	224	220	224	6	5,073	23
05-Jun-2025	224	230	224	230	8	17,032	75
06-Jun-2025	229.8	253	229.8	250.95	5	11,733	47
09-Jun-2025	250.95	260	250.95	260	5	12,879	50
10-Jun-2025	262	262	260	260	4	25,238	97
11-Jun-2025	279.95	279.95	242.3	254.95	19	1,00,056	352
12-Jun-2025	257.8	263.95	251.3	259.1	14	18,610	71
13-Jun-2025	257.8	257.8	243.05	257.25	5	23,988	50
16-Jun-2025	243.3	243.3	243.3	243.3	1	729	3
17-Jun-2025	252	267.6	240	240	17	44,161	139
18-Jun-2025	251.8	264	241.2	259.15	33	79,273	285
19-Jun-2025	258.95	275	250	259.95	24	49,228	174
20-Jun-2025	263.8	285	263.8	281.95	40	2,31,757	498
23-Jun-2025	284.9	300	267	284.75	59	78,667	162
24-Jun-2025	296	297.8	290	294.9	7	11,504	38
25-Jun-2025	295.8	324.3	295.8	316.75	29	90,557	156
26-Jun-2025	336	345	330.5	341.65	46	2,80,348	518
27-Jun-2025	342.3	351	329.1	345.15	42	1,34,752	301
30-Jun-2025	358.8	358.8	345	345	17	18,474	40
01-Jul-2025	354.9	358.8	331	345.3	43	1,28,299	298

Muller & Phipps: Related NEWS

No Record Found

Invest wise with Expert advice