Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 301 | 317.1 | 301 | 305.65 | 19 | 34,011 | 80 |
11-Apr-2025 | 316 | 316 | 316 | 316 | 1 | 316 | 1 |
15-Apr-2025 | 326 | 326 | 300.2 | 302.4 | 15 | 27,104 | 73 |
16-Apr-2025 | 296.35 | 305 | 290 | 302.8 | 24 | 1,36,359 | 272 |
17-Apr-2025 | 292 | 301.95 | 287.7 | 297.9 | 33 | 1,01,691 | 213 |
21-Apr-2025 | 297.8 | 297.9 | 283.05 | 283.2 | 33 | 1,05,002 | 288 |
22-Apr-2025 | 275 | 284 | 275 | 276.9 | 15 | 45,425 | 135 |
23-Apr-2025 | 275.55 | 283.4 | 274.2 | 280 | 11 | 18,814 | 40 |
24-Apr-2025 | 277.3 | 279 | 277.3 | 279 | 4 | 7,768 | 28 |
25-Apr-2025 | 273.4 | 273.4 | 265.05 | 269.5 | 26 | 1,40,052 | 521 |
28-Apr-2025 | 262 | 263.7 | 256.05 | 256.75 | 16 | 88,105 | 341 |
29-Apr-2025 | 256.75 | 256.75 | 244 | 244 | 13 | 18,423 | 75 |
30-Apr-2025 | 233.4 | 247.8 | 233.35 | 247.5 | 9 | 5,672 | 19 |
02-May-2025 | 247.4 | 247.4 | 237 | 247 | 3 | 31,470 | 66 |
05-May-2025 | 247 | 251 | 235.65 | 243.7 | 18 | 28,264 | 71 |
06-May-2025 | 243.7 | 243.7 | 243.7 | 243.7 | 2 | 3,168 | 13 |
07-May-2025 | 232.4 | 242.9 | 231.55 | 234.3 | 15 | 16,542 | 62 |
08-May-2025 | 234 | 234 | 226.95 | 226.95 | 4 | 7,005 | 30 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
