Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 198 | 198 | 191 | 192.3 | 12 | 10,192 | 53 |
07-Oct-2026 | 190 | 190 | 190 | 190 | 2 | 380 | 2 |
08-Oct-2026 | 197 | 199 | 197 | 199 | 2 | 2,177 | 11 |
09-Oct-2026 | 200 | 208 | 189.2 | 207 | 16 | 19,283 | 60 |
12-Oct-2026 | 204.8 | 204.8 | 204.8 | 204.8 | 2 | 1,228 | 6 |
13-Oct-2026 | 198 | 198 | 194.65 | 194.8 | 8 | 14,798 | 76 |
14-Oct-2026 | 194.6 | 204 | 194.6 | 204 | 3 | 794 | 4 |
15-Oct-2026 | 194.2 | 200 | 193.85 | 200 | 7 | 6,023 | 29 |
16-Oct-2026 | 200 | 210 | 200 | 210 | 12 | 41,942 | 200 |
19-Oct-2026 | 200.6 | 200.6 | 199.5 | 199.5 | 7 | 11,000 | 55 |
21-Oct-2026 | 204.8 | 204.8 | 204.8 | 204.8 | 1 | 409 | 2 |
23-Oct-2026 | 195 | 195 | 195 | 195 | 2 | 4,485 | 23 |
26-Oct-2026 | 195 | 195 | 195 | 195 | 1 | 390 | 2 |
30-Oct-2026 | 195 | 195 | 195 | 195 | 2 | 34,515 | 177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
