iifl-logo

Muller & Phipps (India) Ltd Historical Data

250
(3.31%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Muller & Phipps (India) Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

257

26025026062,53610

25-Sep-2025

260

262259.95260.1533,64114

26-Sep-2025

260.15

260.15255255.551015,90255

29-Sep-2025

255.6

2582432431445,130136

30-Sep-2025

250

254.5244.1254422,69647

01-Oct-2025

254.05

254.05252.75252.7543,0417

03-Oct-2025

250.05

253250.05252.05139,57936

06-Oct-2025

258.35

258.35239.45239.72141,557152

07-Oct-2025

236

250.5236250.51055,724133

09-Oct-2025

260

260247259847,51027

10-Oct-2025

246

248244.8245.51325,801105

13-Oct-2025

257.95

257.95245.55251.2537602

15-Oct-2025

258

258241.0525061,7656

16-Oct-2025

257.95

257.95228249.952217,92070

20-Oct-2025

243.7

250243.725051,2373

21-Oct-2025

244

248226244.05106,76622

23-Oct-2025

250

25024224282,91211

24-Oct-2025

243

25024325042,2019

Muller & Phipps: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.