Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 218 | 218 | 218 | 218 | 3 | 654 | 1 |
07-Apr-2026 | 224 | 228 | 224 | 225.35 | 2 | 676 | 3 |
08-Apr-2026 | 214.1 | 224.6 | 214.1 | 214.3 | 8 | 35,137 | 164 |
10-Apr-2026 | 214.3 | 225 | 214.3 | 225 | 2 | 439 | 2 |
16-Apr-2026 | 220 | 220 | 220 | 220 | 5 | 7,480 | 34 |
17-Apr-2026 | 220 | 220 | 220 | 220 | 3 | 880 | 4 |
20-Apr-2026 | 219 | 219 | 214 | 214 | 5 | 1,503 | 7 |
21-Apr-2026 | 220 | 220 | 220 | 220 | 1 | 440 | 2 |
22-Apr-2026 | 224.4 | 230 | 220 | 230 | 27 | 21,677 | 97 |
23-Apr-2026 | 230 | 230 | 230 | 230 | 1 | 230 | 1 |
24-Apr-2026 | 233 | 233 | 233 | 233 | 2 | 1,631 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
