Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 219.8 | 225 | 219.8 | 225 | 3 | 1,992 | 9 |
24-Feb-2026 | 213.8 | 225 | 213.8 | 225 | 2 | 652 | 3 |
26-Feb-2026 | 224.8 | 230 | 224.8 | 225.85 | 2 | 1,129 | 5 |
27-Feb-2026 | 230 | 234.95 | 230 | 234.95 | 2 | 1,629 | 7 |
02-Mar-2026 | 224 | 232 | 224 | 232 | 4 | 3,368 | 14 |
05-Mar-2026 | 228 | 228 | 228 | 228 | 1 | 1,140 | 5 |
06-Mar-2026 | 218 | 232.95 | 218 | 232.95 | 6 | 2,457 | 11 |
09-Mar-2026 | 232 | 232 | 222 | 222 | 6 | 4,782 | 16 |
10-Mar-2026 | 231.95 | 231.95 | 231.95 | 231.95 | 1 | 927 | 4 |
11-Mar-2026 | 231.6 | 231.6 | 231.6 | 231.6 | 1 | 231 | 1 |
18-Mar-2026 | 220.05 | 221 | 220.05 | 220.05 | 5 | 3,089 | 14 |
19-Mar-2026 | 215 | 215 | 209.05 | 209.05 | 8 | 15,296 | 73 |
20-Mar-2026 | 214.9 | 214.9 | 198.65 | 199.6 | 13 | 9,278 | 41 |
23-Mar-2026 | 194.05 | 194.05 | 189.7 | 193.85 | 16 | 15,055 | 67 |
24-Mar-2026 | 193.75 | 193.75 | 188.1 | 189.25 | 4 | 66,428 | 351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
