Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 265.8 | 265.8 | 249.3 | 261.8 | 30 | 28,273 | 93 |
28-Jul-2025 | 261.4 | 261.8 | 250.4 | 259.9 | 14 | 12,825 | 35 |
29-Jul-2025 | 257.3 | 259.85 | 255 | 255 | 4 | 3,370 | 13 |
30-Jul-2025 | 259.85 | 259.85 | 251 | 251 | 7 | 2,578 | 10 |
31-Jul-2025 | 256.9 | 256.9 | 251 | 255 | 12 | 7,672 | 28 |
01-Aug-2025 | 257.8 | 264.9 | 257.7 | 264.9 | 9 | 7,288 | 28 |
04-Aug-2025 | 252.6 | 263.6 | 252.6 | 262.6 | 18 | 12,298 | 42 |
05-Aug-2025 | 262.6 | 262.6 | 249.5 | 251 | 18 | 19,934 | 78 |
06-Aug-2025 | 256.7 | 256.7 | 238.45 | 244.95 | 46 | 83,842 | 304 |
07-Aug-2025 | 246.8 | 246.8 | 246.8 | 246.8 | 5 | 2,468 | 10 |
08-Aug-2025 | 249.4 | 249.4 | 242.05 | 242.05 | 7 | 5,182 | 21 |
11-Aug-2025 | 236.05 | 245.15 | 236.05 | 242.95 | 9 | 11,783 | 24 |
12-Aug-2025 | 255.05 | 255.05 | 245 | 246.85 | 10 | 8,135 | 33 |
13-Aug-2025 | 244.7 | 254.75 | 244.7 | 249.15 | 21 | 50,995 | 158 |
14-Aug-2025 | 250 | 259 | 250 | 257.65 | 9 | 3,058 | 12 |
18-Aug-2025 | 267.45 | 267.45 | 257.65 | 257.65 | 4 | 2,367 | 9 |
19-Aug-2025 | 266.4 | 266.4 | 257 | 264.75 | 5 | 11,925 | 45 |
20-Aug-2025 | 270.9 | 270.9 | 264.75 | 264.75 | 2 | 8,921 | 30 |
21-Aug-2025 | 261 | 267.95 | 251.55 | 267.95 | 7 | 16,692 | 65 |
22-Aug-2025 | 267.85 | 267.85 | 267.85 | 267.85 | 1 | 1,071 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.