Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 228.35 | 235 | 228.35 | 232.35 | 3 | 929 | 4 |
06-May-2026 | 234.85 | 234.85 | 234.85 | 234.85 | 1 | 234 | 1 |
11-May-2026 | 237.9 | 237.9 | 237.85 | 237.85 | 3 | 4,043 | 17 |
14-May-2026 | 226 | 226 | 226 | 226 | 5 | 47,686 | 211 |
15-May-2026 | 235 | 235 | 235 | 235 | 1 | 235 | 1 |
19-May-2026 | 235 | 235 | 223.25 | 223.25 | 3 | 2,692 | 10 |
20-May-2026 | 232.95 | 232.95 | 228 | 228 | 2 | 1,858 | 8 |
21-May-2026 | 216.6 | 224.95 | 216.6 | 224.95 | 7 | 21,986 | 70 |
22-May-2026 | 215.3 | 222 | 213.8 | 218.7 | 7 | 4,730 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
