Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 208 | 212.95 | 208 | 212.9 | 5 | 1,693 | 3 |
29-Jun-2026 | 211.8 | 223 | 211.8 | 223 | 2 | 646 | 3 |
30-Jun-2026 | 220 | 220 | 211.85 | 211.85 | 8 | 31,860 | 150 |
01-Jul-2026 | 220 | 220 | 220 | 220 | 4 | 11,220 | 51 |
02-Jul-2026 | 220 | 220 | 220 | 220 | 1 | 1,320 | 6 |
03-Jul-2026 | 209 | 219.95 | 209 | 219.95 | 5 | 5,239 | 21 |
08-Jul-2026 | 219.95 | 219.95 | 219.95 | 219.95 | 1 | 1,319 | 6 |
13-Jul-2026 | 221 | 221 | 221 | 221 | 3 | 2,210 | 10 |
14-Jul-2026 | 224 | 224 | 224 | 224 | 1 | 224 | 1 |
16-Jul-2026 | 212.8 | 212.8 | 212.8 | 212.8 | 1 | 212 | 1 |
17-Jul-2026 | 211.75 | 215 | 211.75 | 212 | 5 | 7,847 | 37 |
21-Jul-2026 | 221.8 | 221.8 | 221.8 | 221.8 | 1 | 221 | 1 |
23-Jul-2026 | 211 | 211 | 210.75 | 211 | 4 | 32,915 | 156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
