Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 263.75 | 263.8 | 256 | 259.15 | 8 | 8,125 | 31 |
05-Sep-2025 | 268 | 268 | 264 | 264 | 4 | 2,380 | 6 |
08-Sep-2025 | 258 | 264 | 250.8 | 264 | 10 | 5,075 | 17 |
09-Sep-2025 | 252 | 261.5 | 251.05 | 261.5 | 12 | 17,829 | 50 |
11-Sep-2025 | 261.5 | 261.5 | 255 | 255.25 | 11 | 12,531 | 49 |
12-Sep-2025 | 263.2 | 263.2 | 263.2 | 263.2 | 1 | 263 | 1 |
15-Sep-2025 | 260.2 | 260.2 | 260.2 | 260.2 | 1 | 780 | 3 |
16-Sep-2025 | 263 | 263 | 252 | 252.05 | 12 | 10,668 | 39 |
17-Sep-2025 | 255 | 261 | 252 | 256.3 | 9 | 39,565 | 100 |
18-Sep-2025 | 244 | 259.9 | 244 | 250.05 | 14 | 31,972 | 77 |
19-Sep-2025 | 260 | 260 | 255 | 255 | 4 | 2,045 | 7 |
22-Sep-2025 | 261.95 | 261.95 | 259.9 | 259.9 | 4 | 7,279 | 28 |
23-Sep-2025 | 260 | 260 | 255 | 259.95 | 3 | 3,884 | 15 |
24-Sep-2025 | 257 | 260 | 250 | 260 | 6 | 2,536 | 10 |
25-Sep-2025 | 260 | 262 | 259.95 | 260.15 | 3 | 3,641 | 14 |
26-Sep-2025 | 260.15 | 260.15 | 255 | 255.55 | 10 | 15,902 | 55 |
29-Sep-2025 | 255.6 | 258 | 243 | 243 | 14 | 45,130 | 136 |
30-Sep-2025 | 250 | 254.5 | 244.1 | 254 | 4 | 22,696 | 47 |
01-Oct-2025 | 254.05 | 254.05 | 252.75 | 252.75 | 4 | 3,041 | 7 |
03-Oct-2025 | 250.05 | 253 | 250.05 | 252.05 | 13 | 9,579 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.