Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 226 | 226 | 226 | 226 | 5 | 47,686 | 211 |
15-May-2026 | 235 | 235 | 235 | 235 | 1 | 235 | 1 |
19-May-2026 | 235 | 235 | 223.25 | 223.25 | 3 | 2,692 | 10 |
20-May-2026 | 232.95 | 232.95 | 228 | 228 | 2 | 1,858 | 8 |
21-May-2026 | 216.6 | 224.95 | 216.6 | 224.95 | 7 | 21,986 | 70 |
22-May-2026 | 215.3 | 222 | 213.8 | 218.7 | 7 | 4,730 | 20 |
25-May-2026 | 218.7 | 218.7 | 214 | 214 | 4 | 15,198 | 71 |
27-May-2026 | 219.8 | 219.8 | 219.8 | 219.8 | 1 | 219 | 1 |
29-May-2026 | 223 | 223 | 223 | 223 | 2 | 669 | 3 |
01-Jun-2026 | 212 | 212 | 212 | 212 | 4 | 2,968 | 14 |
03-Jun-2026 | 218.9 | 218.9 | 202.3 | 204.7 | 9 | 3,699 | 17 |
04-Jun-2026 | 202.3 | 212 | 200 | 212 | 4 | 2,226 | 11 |
05-Jun-2026 | 202 | 202 | 202 | 202 | 2 | 1,414 | 7 |
08-Jun-2026 | 206.05 | 206.05 | 191.9 | 199.9 | 13 | 17,302 | 85 |
09-Jun-2026 | 199.9 | 199.9 | 199.9 | 199.9 | 1 | 799 | 4 |
10-Jun-2026 | 199.8 | 199.8 | 195 | 199.8 | 5 | 2,573 | 13 |
11-Jun-2026 | 202 | 202 | 202 | 202 | 1 | 1,010 | 5 |
12-Jun-2026 | 202 | 212 | 202 | 212 | 4 | 2,294 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
