Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 247 | 251 | 235.65 | 243.7 | 18 | 28,264 | 71 |
06-May-2025 | 243.7 | 243.7 | 243.7 | 243.7 | 2 | 3,168 | 13 |
07-May-2025 | 232.4 | 242.9 | 231.55 | 234.3 | 15 | 16,542 | 62 |
08-May-2025 | 234 | 234 | 226.95 | 226.95 | 4 | 7,005 | 30 |
09-May-2025 | 215.75 | 216 | 215.75 | 215.75 | 17 | 25,245 | 117 |
12-May-2025 | 225.8 | 226.5 | 218 | 226.4 | 19 | 44,345 | 173 |
13-May-2025 | 232 | 237.7 | 232 | 237.7 | 21 | 63,489 | 270 |
14-May-2025 | 242.8 | 244.7 | 241 | 242.9 | 6 | 4,854 | 20 |
15-May-2025 | 232.3 | 238.9 | 231.35 | 238.9 | 3 | 2,332 | 8 |
16-May-2025 | 239.5 | 239.5 | 227 | 234 | 12 | 26,512 | 116 |
19-May-2025 | 223.2 | 231 | 222.35 | 229.05 | 8 | 6,722 | 24 |
20-May-2025 | 221 | 228.9 | 220.3 | 228.9 | 12 | 47,837 | 214 |
21-May-2025 | 228.85 | 228.85 | 228.85 | 228.85 | 1 | 915 | 4 |
22-May-2025 | 220.4 | 227.95 | 220.4 | 227.2 | 6 | 6,733 | 22 |
26-May-2025 | 227.2 | 227.2 | 227.2 | 227.2 | 1 | 2,726 | 12 |
27-May-2025 | 228.6 | 236.8 | 228.6 | 234.5 | 6 | 21,429 | 91 |
28-May-2025 | 235.8 | 235.8 | 222.8 | 230.3 | 10 | 12,233 | 35 |
29-May-2025 | 238.9 | 238.9 | 223.65 | 224.2 | 9 | 11,126 | 36 |
30-May-2025 | 224.2 | 224.2 | 224 | 224 | 2 | 1,569 | 7 |
02-Jun-2025 | 224 | 229.5 | 216 | 217.95 | 36 | 74,686 | 255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.