Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 218 | 218 | 218 | 218 | 3 | 13,298 | 61 |
06-Aug-2026 | 218 | 218 | 218 | 218 | 11 | 1,01,370 | 465 |
10-Aug-2026 | 213.65 | 218 | 213.65 | 218 | 4 | 23,737 | 109 |
11-Aug-2026 | 208 | 219 | 207.1 | 218.75 | 8 | 19,568 | 80 |
12-Aug-2026 | 218.75 | 220 | 208.4 | 208.4 | 8 | 39,599 | 132 |
13-Aug-2026 | 218 | 218 | 218 | 218 | 1 | 218 | 1 |
14-Aug-2026 | 218 | 218 | 218 | 218 | 1 | 1,090 | 5 |
17-Aug-2026 | 218 | 218 | 218 | 218 | 2 | 1,308 | 6 |
18-Aug-2026 | 207.1 | 217.95 | 207.1 | 217.95 | 4 | 11,815 | 56 |
20-Aug-2026 | 219.6 | 219.95 | 207.5 | 219.55 | 9 | 40,226 | 125 |
21-Aug-2026 | 209 | 219.6 | 208.65 | 219.35 | 7 | 22,218 | 104 |
24-Aug-2026 | 210 | 210 | 209 | 209.1 | 4 | 2,927 | 14 |
25-Aug-2026 | 205.2 | 210.8 | 200 | 209.9 | 10 | 24,010 | 115 |
26-Aug-2026 | 204 | 212 | 199.45 | 212 | 20 | 25,866 | 102 |
28-Aug-2026 | 210 | 222 | 210 | 214 | 14 | 16,922 | 75 |
31-Aug-2026 | 205.3 | 211 | 205.3 | 211 | 2 | 1,032 | 5 |
01-Sep-2026 | 202.5 | 220 | 202.3 | 220 | 6 | 14,636 | 71 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
