Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 321 | 349 | 321 | 346.85 | 21 | 1,33,501 | 300 |
08-Jul-2025 | 346.85 | 346.85 | 329.55 | 345.45 | 25 | 74,921 | 219 |
09-Jul-2025 | 362 | 362 | 342 | 359.6 | 22 | 1,02,684 | 243 |
10-Jul-2025 | 377 | 377 | 341.65 | 342.5 | 39 | 1,90,042 | 461 |
11-Jul-2025 | 358 | 358 | 325.4 | 325.4 | 29 | 79,813 | 237 |
14-Jul-2025 | 312.45 | 325 | 309.15 | 311.05 | 42 | 2,25,078 | 713 |
15-Jul-2025 | 310 | 310 | 295.5 | 309.15 | 29 | 95,186 | 286 |
16-Jul-2025 | 301 | 308.95 | 293.7 | 295 | 22 | 78,629 | 265 |
17-Jul-2025 | 309.7 | 309.7 | 292.5 | 299.05 | 21 | 44,384 | 101 |
18-Jul-2025 | 300 | 300 | 284.1 | 292.5 | 16 | 22,139 | 74 |
21-Jul-2025 | 292.35 | 292.35 | 282 | 288.9 | 13 | 6,054 | 18 |
22-Jul-2025 | 288.8 | 288.8 | 274.5 | 274.5 | 23 | 37,488 | 133 |
23-Jul-2025 | 279.9 | 279.9 | 266.4 | 274.9 | 18 | 39,859 | 131 |
24-Jul-2025 | 270 | 270 | 261.2 | 262 | 28 | 39,527 | 147 |
25-Jul-2025 | 265.8 | 265.8 | 249.3 | 261.8 | 30 | 28,273 | 93 |
28-Jul-2025 | 261.4 | 261.8 | 250.4 | 259.9 | 14 | 12,825 | 35 |
29-Jul-2025 | 257.3 | 259.85 | 255 | 255 | 4 | 3,370 | 13 |
30-Jul-2025 | 259.85 | 259.85 | 251 | 251 | 7 | 2,578 | 10 |
31-Jul-2025 | 256.9 | 256.9 | 251 | 255 | 12 | 7,672 | 28 |
01-Aug-2025 | 257.8 | 264.9 | 257.7 | 264.9 | 9 | 7,288 | 28 |
04-Aug-2025 | 252.6 | 263.6 | 252.6 | 262.6 | 18 | 12,298 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.