Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 267.45 | 267.45 | 257.65 | 257.65 | 4 | 2,367 | 9 |
19-Aug-2025 | 266.4 | 266.4 | 257 | 264.75 | 5 | 11,925 | 45 |
20-Aug-2025 | 270.9 | 270.9 | 264.75 | 264.75 | 2 | 8,921 | 30 |
21-Aug-2025 | 261 | 267.95 | 251.55 | 267.95 | 7 | 16,692 | 65 |
22-Aug-2025 | 267.85 | 267.85 | 267.85 | 267.85 | 1 | 1,071 | 4 |
25-Aug-2025 | 266.55 | 266.55 | 266 | 266.55 | 5 | 4,530 | 17 |
26-Aug-2025 | 275 | 275.7 | 253.25 | 265 | 15 | 85,331 | 268 |
28-Aug-2025 | 260 | 260 | 256.05 | 256.05 | 5 | 2,840 | 11 |
29-Aug-2025 | 258 | 258 | 258 | 258 | 1 | 774 | 3 |
01-Sep-2025 | 258 | 264.9 | 245.1 | 256.25 | 19 | 28,185 | 105 |
02-Sep-2025 | 256 | 263.8 | 256 | 263.8 | 3 | 775 | 3 |
04-Sep-2025 | 263.75 | 263.8 | 256 | 259.15 | 8 | 8,125 | 31 |
05-Sep-2025 | 268 | 268 | 264 | 264 | 4 | 2,380 | 6 |
08-Sep-2025 | 258 | 264 | 250.8 | 264 | 10 | 5,075 | 17 |
09-Sep-2025 | 252 | 261.5 | 251.05 | 261.5 | 12 | 17,829 | 50 |
11-Sep-2025 | 261.5 | 261.5 | 255 | 255.25 | 11 | 12,531 | 49 |
12-Sep-2025 | 263.2 | 263.2 | 263.2 | 263.2 | 1 | 263 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.