Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 257 | 260 | 250 | 260 | 6 | 2,536 | 10 |
25-Sep-2025 | 260 | 262 | 259.95 | 260.15 | 3 | 3,641 | 14 |
26-Sep-2025 | 260.15 | 260.15 | 255 | 255.55 | 10 | 15,902 | 55 |
29-Sep-2025 | 255.6 | 258 | 243 | 243 | 14 | 45,130 | 136 |
30-Sep-2025 | 250 | 254.5 | 244.1 | 254 | 4 | 22,696 | 47 |
01-Oct-2025 | 254.05 | 254.05 | 252.75 | 252.75 | 4 | 3,041 | 7 |
03-Oct-2025 | 250.05 | 253 | 250.05 | 252.05 | 13 | 9,579 | 36 |
06-Oct-2025 | 258.35 | 258.35 | 239.45 | 239.7 | 21 | 41,557 | 152 |
07-Oct-2025 | 236 | 250.5 | 236 | 250.5 | 10 | 55,724 | 133 |
09-Oct-2025 | 260 | 260 | 247 | 259 | 8 | 47,510 | 27 |
10-Oct-2025 | 246 | 248 | 244.8 | 245.5 | 13 | 25,801 | 105 |
13-Oct-2025 | 257.95 | 257.95 | 245.55 | 251.25 | 3 | 760 | 2 |
15-Oct-2025 | 258 | 258 | 241.05 | 250 | 6 | 1,765 | 6 |
16-Oct-2025 | 257.95 | 257.95 | 228 | 249.95 | 22 | 17,920 | 70 |
20-Oct-2025 | 243.7 | 250 | 243.7 | 250 | 5 | 1,237 | 3 |
21-Oct-2025 | 244 | 248 | 226 | 244.05 | 10 | 6,766 | 22 |
23-Oct-2025 | 250 | 250 | 242 | 242 | 8 | 2,912 | 11 |
24-Oct-2025 | 243 | 250 | 243 | 250 | 4 | 2,201 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.