Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 220.05 | 221 | 220.05 | 220.05 | 5 | 3,089 | 14 |
19-Mar-2026 | 215 | 215 | 209.05 | 209.05 | 8 | 15,296 | 73 |
20-Mar-2026 | 214.9 | 214.9 | 198.65 | 199.6 | 13 | 9,278 | 41 |
23-Mar-2026 | 194.05 | 194.05 | 189.7 | 193.85 | 16 | 15,055 | 67 |
24-Mar-2026 | 193.75 | 193.75 | 188.1 | 189.25 | 4 | 66,428 | 351 |
25-Mar-2026 | 193 | 198.7 | 193 | 198 | 13 | 20,989 | 96 |
27-Mar-2026 | 191.5 | 199 | 191.5 | 199 | 2 | 8,242 | 43 |
30-Mar-2026 | 189.3 | 197.95 | 189.3 | 190.4 | 12 | 8,010 | 36 |
01-Apr-2026 | 199 | 199 | 199 | 199 | 1 | 199 | 1 |
02-Apr-2026 | 198 | 208.5 | 198 | 208.5 | 7 | 12,579 | 63 |
06-Apr-2026 | 218 | 218 | 218 | 218 | 3 | 654 | 1 |
07-Apr-2026 | 224 | 228 | 224 | 225.35 | 2 | 676 | 3 |
08-Apr-2026 | 214.1 | 224.6 | 214.1 | 214.3 | 8 | 35,137 | 164 |
10-Apr-2026 | 214.3 | 225 | 214.3 | 225 | 2 | 439 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
