Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 227.2 | 227.2 | 227.2 | 227.2 | 1 | 2,726 | 12 |
27-May-2025 | 228.6 | 236.8 | 228.6 | 234.5 | 6 | 21,429 | 91 |
28-May-2025 | 235.8 | 235.8 | 222.8 | 230.3 | 10 | 12,233 | 35 |
29-May-2025 | 238.9 | 238.9 | 223.65 | 224.2 | 9 | 11,126 | 36 |
30-May-2025 | 224.2 | 224.2 | 224 | 224 | 2 | 1,569 | 7 |
02-Jun-2025 | 224 | 229.5 | 216 | 217.95 | 36 | 74,686 | 255 |
03-Jun-2025 | 222.85 | 222.85 | 222 | 222 | 5 | 8,674 | 39 |
04-Jun-2025 | 220 | 224 | 220 | 224 | 6 | 5,073 | 23 |
05-Jun-2025 | 224 | 230 | 224 | 230 | 8 | 17,032 | 75 |
06-Jun-2025 | 229.8 | 253 | 229.8 | 250.95 | 5 | 11,733 | 47 |
09-Jun-2025 | 250.95 | 260 | 250.95 | 260 | 5 | 12,879 | 50 |
10-Jun-2025 | 262 | 262 | 260 | 260 | 4 | 25,238 | 97 |
11-Jun-2025 | 279.95 | 279.95 | 242.3 | 254.95 | 19 | 1,00,056 | 352 |
12-Jun-2025 | 257.8 | 263.95 | 251.3 | 259.1 | 14 | 18,610 | 71 |
13-Jun-2025 | 257.8 | 257.8 | 243.05 | 257.25 | 5 | 23,988 | 50 |
16-Jun-2025 | 243.3 | 243.3 | 243.3 | 243.3 | 1 | 729 | 3 |
17-Jun-2025 | 252 | 267.6 | 240 | 240 | 17 | 44,161 | 139 |
18-Jun-2025 | 251.8 | 264 | 241.2 | 259.15 | 33 | 79,273 | 285 |
19-Jun-2025 | 258.95 | 275 | 250 | 259.95 | 24 | 49,228 | 174 |
20-Jun-2025 | 263.8 | 285 | 263.8 | 281.95 | 40 | 2,31,757 | 498 |
23-Jun-2025 | 284.9 | 300 | 267 | 284.75 | 59 | 78,667 | 162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.