Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 218.9 | 218.9 | 202.3 | 204.7 | 9 | 3,699 | 17 |
04-Jun-2026 | 202.3 | 212 | 200 | 212 | 4 | 2,226 | 11 |
05-Jun-2026 | 202 | 202 | 202 | 202 | 2 | 1,414 | 7 |
08-Jun-2026 | 206.05 | 206.05 | 191.9 | 199.9 | 13 | 17,302 | 85 |
09-Jun-2026 | 199.9 | 199.9 | 199.9 | 199.9 | 1 | 799 | 4 |
10-Jun-2026 | 199.8 | 199.8 | 195 | 199.8 | 5 | 2,573 | 13 |
11-Jun-2026 | 202 | 202 | 202 | 202 | 1 | 1,010 | 5 |
12-Jun-2026 | 202 | 212 | 202 | 212 | 4 | 2,294 | 11 |
15-Jun-2026 | 212 | 212 | 212 | 212 | 4 | 1,060 | 5 |
16-Jun-2026 | 222 | 222 | 210 | 210 | 5 | 1,272 | 5 |
17-Jun-2026 | 206 | 208 | 200 | 208 | 8 | 10,443 | 50 |
18-Jun-2026 | 200.3 | 204 | 197.6 | 204 | 14 | 37,971 | 191 |
19-Jun-2026 | 195 | 195 | 193.8 | 193.8 | 4 | 4,850 | 25 |
22-Jun-2026 | 203 | 203 | 203 | 203 | 9 | 20,706 | 102 |
23-Jun-2026 | 203 | 203 | 203 | 203 | 2 | 2,233 | 11 |
24-Jun-2026 | 208 | 212.95 | 208 | 212.9 | 5 | 1,693 | 3 |
29-Jun-2026 | 211.8 | 223 | 211.8 | 223 | 2 | 646 | 3 |
30-Jun-2026 | 220 | 220 | 211.85 | 211.85 | 8 | 31,860 | 150 |
01-Jul-2026 | 220 | 220 | 220 | 220 | 4 | 11,220 | 51 |
02-Jul-2026 | 220 | 220 | 220 | 220 | 1 | 1,320 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
