Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 210 | 210 | 209 | 209.1 | 4 | 2,927 | 14 |
25-Aug-2026 | 205.2 | 210.8 | 200 | 209.9 | 10 | 24,010 | 115 |
26-Aug-2026 | 204 | 212 | 199.45 | 212 | 20 | 25,866 | 102 |
28-Aug-2026 | 210 | 222 | 210 | 214 | 14 | 16,922 | 75 |
31-Aug-2026 | 205.3 | 211 | 205.3 | 211 | 2 | 1,032 | 5 |
01-Sep-2026 | 202.5 | 220 | 202.3 | 220 | 6 | 14,636 | 71 |
02-Sep-2026 | 219.55 | 219.55 | 209 | 213.65 | 7 | 13,879 | 52 |
04-Sep-2026 | 210 | 210 | 203 | 209.95 | 15 | 18,206 | 88 |
07-Sep-2026 | 202.5 | 208.9 | 202 | 208.9 | 3 | 9,523 | 47 |
08-Sep-2026 | 208 | 208 | 198.5 | 198.5 | 14 | 10,553 | 53 |
09-Sep-2026 | 198 | 204.9 | 196 | 199.4 | 9 | 21,836 | 111 |
10-Sep-2026 | 204 | 209 | 204 | 209 | 11 | 28,131 | 135 |
11-Sep-2026 | 210 | 218.7 | 210 | 217.25 | 8 | 22,890 | 105 |
15-Sep-2026 | 219.6 | 220 | 206.4 | 206.4 | 10 | 25,997 | 76 |
21-Sep-2026 | 212 | 214.9 | 203.5 | 203.5 | 5 | 16,309 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
