MUNJALAU Historical Share Price Data

Munjal Auto Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	80	82.7	79.6	82.7	1391	15662725.95	139304	3.10	2.70
27-Mar-2024	83.8	85.5	80.1	80.8	2110	27770059.8	249232	5.40	-3.00
28-Mar-2024	80.85	83.5	79.1	79.5	1522	18213019.25	166640	4.40	-1.35
01-Apr-2024	82.5	83.45	80.6	82.9	1086	9728877.85	86989	2.85	0.40
02-Apr-2024	83.35	84.85	82.45	83.9	874	8324907.4	69963	2.40	0.55
03-Apr-2024	83.9	87.3	83.5	86	2445	27044633.7	211591	3.80	2.10
04-Apr-2024	87.45	88.8	86.25	87.05	1373	10674107.45	73871	2.55	-0.40
05-Apr-2024	87.25	87.7	85.15	86.65	903	7093975.7	55820	2.55	-0.60
08-Apr-2024	88.85	88.9	85.1	87	1129	12805387.75	100615	3.80	-1.85
09-Apr-2024	87.45	88.25	85.2	85.95	811	6713835.7	57175	3.05	-1.50
10-Apr-2024	85.25	87.15	85.05	85.3	815	5411588	42886	2.10	0.05
12-Apr-2024	85	86.45	83	83.6	947	7209526.3	60286	3.45	-1.40
15-Apr-2024	82.95	82.95	80.1	81.8	945	7328530.5	89966	2.85	-1.15
16-Apr-2024	81.55	83.7	81.55	82.35	700	4013983.7	31242	2.15	0.80
18-Apr-2024	82.5	84	80.5	80.95	998	8459254.7	79748	3.50	-1.55
19-Apr-2024	80	81.85	80	81.55	597	6285829.75	56111	1.85	1.55
22-Apr-2024	84.85	84.85	82.15	83	690	6113277.95	50827	2.70	-1.85
23-Apr-2024	83.95	84.9	83.1	84.45	691	5407825.2	41877	1.80	0.50
24-Apr-2024	84.45	85.6	83.85	84.2	995	7215475.85	53580	1.75	-0.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.