Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 65.5 | 66.64 | 63.05 | 64.75 | 1,709 | 38,15,269.39 | 17,052 |
11-Apr-2025 | 65.8 | 68.9 | 65.8 | 67.59 | 1,797 | 56,96,715.53 | 33,585 |
15-Apr-2025 | 68.2 | 70.2 | 68.19 | 69.97 | 1,779 | 53,88,732.5 | 38,092 |
16-Apr-2025 | 70 | 71.9 | 70 | 70.37 | 2,472 | 85,13,244.34 | 45,745 |
17-Apr-2025 | 71.29 | 72.9 | 70.11 | 72.24 | 2,005 | 58,23,213.15 | 38,605 |
21-Apr-2025 | 73.65 | 74.29 | 72.6 | 73.23 | 1,966 | 68,93,547.63 | 46,289 |
22-Apr-2025 | 73.23 | 78 | 72.51 | 76.8 | 5,561 | 2,93,03,962.21 | 1,53,178 |
23-Apr-2025 | 77.4 | 77.6 | 75 | 76.69 | 2,439 | 1,10,28,939.48 | 60,616 |
24-Apr-2025 | 76.66 | 77.79 | 75.4 | 75.67 | 2,298 | 62,24,882.69 | 38,143 |
25-Apr-2025 | 76.24 | 76.37 | 71.86 | 72.59 | 3,277 | 89,89,320.18 | 44,485 |
28-Apr-2025 | 73 | 74.04 | 71.21 | 72.86 | 2,050 | 51,74,261.39 | 31,545 |
29-Apr-2025 | 73.7 | 75.1 | 72.5 | 73.18 | 2,351 | 69,61,836.62 | 30,139 |
30-Apr-2025 | 73.18 | 73.54 | 71.65 | 72.26 | 1,573 | 55,55,262.46 | 48,036 |
02-May-2025 | 72 | 73.65 | 71.11 | 72.58 | 1,885 | 65,24,265.89 | 29,809 |
05-May-2025 | 71.2 | 73.33 | 71.2 | 72.78 | 1,396 | 40,00,639.15 | 15,336 |
06-May-2025 | 72.8 | 73.97 | 69.2 | 70.04 | 1,359 | 41,29,180.98 | 23,975 |
07-May-2025 | 68.8 | 71.99 | 68.67 | 71.1 | 1,376 | 42,68,541.85 | 21,191 |
08-May-2025 | 71.33 | 72.46 | 69.2 | 69.86 | 1,829 | 52,69,194.34 | 28,264 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
