Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jun-2025 | 81.44 | 82.25 | 79.55 | 80.25 | 1,223 | 54,54,606.64 | 29,086 |
04-Jun-2025 | 80.64 | 80.84 | 79.1 | 80.09 | 1,462 | 49,34,703.32 | 32,849 |
05-Jun-2025 | 80.48 | 82 | 78 | 78.8 | 2,372 | 1,45,24,127.34 | 1,20,250 |
06-Jun-2025 | 79.19 | 83.4 | 79.1 | 81.95 | 3,240 | 2,27,10,200.3 | 1,07,404 |
09-Jun-2025 | 82.49 | 82.75 | 81.15 | 81.91 | 1,683 | 97,22,386.64 | 64,490 |
10-Jun-2025 | 83 | 83 | 79 | 79.64 | 4,076 | 2,52,02,649.27 | 1,74,474 |
11-Jun-2025 | 80.25 | 82 | 79.65 | 80.04 | 3,329 | 1,69,58,377.43 | 1,03,866 |
12-Jun-2025 | 81 | 81.47 | 76.9 | 77.73 | 2,569 | 1,57,62,767.93 | 1,20,891 |
13-Jun-2025 | 75.25 | 78.48 | 75.25 | 76.68 | 2,365 | 1,35,29,655.21 | 93,997 |
16-Jun-2025 | 76.05 | 77.64 | 74.71 | 75.96 | 2,526 | 1,14,19,389.69 | 64,664 |
17-Jun-2025 | 76.9 | 77 | 74.86 | 75.16 | 1,960 | 86,43,179.09 | 55,716 |
18-Jun-2025 | 75.2 | 76.48 | 74.31 | 75.81 | 1,948 | 72,81,116.44 | 40,345 |
19-Jun-2025 | 75.81 | 76.2 | 73.36 | 73.69 | 1,604 | 68,08,914.09 | 57,944 |
20-Jun-2025 | 75.15 | 75.74 | 73.1 | 74.72 | 1,330 | 39,93,828.59 | 23,729 |
23-Jun-2025 | 73.23 | 74.69 | 71.96 | 72.64 | 3,519 | 1,86,46,301.39 | 1,34,623 |
24-Jun-2025 | 73.28 | 75.39 | 72.15 | 72.85 | 3,326 | 1,37,36,684.59 | 92,753 |
25-Jun-2025 | 73.13 | 75.74 | 73.13 | 74.91 | 3,341 | 1,53,55,008.81 | 90,942 |
26-Jun-2025 | 74.91 | 76.01 | 73.41 | 73.77 | 3,017 | 1,43,81,560.77 | 1,15,146 |
27-Jun-2025 | 74.97 | 74.97 | 73 | 74.05 | 3,099 | 1,58,17,016.77 | 1,11,936 |
30-Jun-2025 | 75.49 | 76.24 | 74.33 | 75.31 | 1,741 | 1,18,08,973.16 | 77,184 |
01-Jul-2025 | 75.67 | 78 | 75 | 77.16 | 4,483 | 2,23,34,026.48 | 1,02,335 |
02-Jul-2025 | 77.51 | 79.5 | 76.53 | 77.49 | 3,656 | 2,04,92,278.16 | 1,30,166 |
03-Jul-2025 | 78.25 | 80.9 | 77.09 | 78.8 | 4,779 | 3,12,00,094.35 | 1,65,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.