Munjal Auto Inds

Munjal Auto Industries Ltd Historical Data

NSEBSE

₹119.37

(19.57%)

Aug 13, 2026|09:01:35 PM

Invest wise with Expert advice

From Date

14/07/2026

To Date

14/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	104.8	105.5	102.07	104.13	4,899	5,49,44,404.3	1,85,421
15-Jul-2026	104.15	109.5	103.11	106.65	9,090	10,12,21,777.27	2,93,927
16-Jul-2026	106.47	107.9	104.5	106.24	3,966	3,52,52,352.88	93,594
17-Jul-2026	105.11	105.43	102.31	103.79	3,075	2,75,59,282.07	1,02,784
20-Jul-2026	103.1	103.7	101.15	102.38	3,144	2,70,63,745.05	81,206
21-Jul-2026	102.93	105.79	101.8	103.23	5,002	3,53,19,380.45	79,424
22-Jul-2026	103.23	103.24	101	101.94	2,400	2,74,40,084.63	91,589
23-Jul-2026	101.4	103.3	100.01	100.96	2,501	1,97,14,233.53	63,635
24-Jul-2026	100.55	100.9	98.01	99.77	2,964	2,17,45,948.32	84,834
27-Jul-2026	100.6	106.1	100.6	104.9	9,910	11,70,13,630.95	2,09,633
28-Jul-2026	105	105	101.84	102.32	2,432	2,40,49,975.86	87,564
29-Jul-2026	102	103.59	101.05	101.83	2,239	2,40,75,399.37	93,243
30-Jul-2026	102	102	100.43	101.44	1,452	1,33,28,690.58	51,541
31-Jul-2026	101.44	102.95	100.95	101.34	2,167	2,52,72,052.64	93,106
03-Aug-2026	102.49	104.32	101.72	103.68	3,371	3,21,88,145.58	1,40,444
04-Aug-2026	103.01	106	102.7	104.05	4,224	4,11,90,501.8	1,61,596
05-Aug-2026	104.83	105.85	104	104.4	2,730	2,73,13,110.41	1,22,484
06-Aug-2026	104	104.59	103.1	103.66	1,611	1,48,43,593.11	73,520
07-Aug-2026	102.51	103.69	101.95	102.46	1,533	1,41,60,456.36	71,172
10-Aug-2026	102.8	104.94	100.46	102.11	2,794	2,35,82,476.64	91,006
11-Aug-2026	102.48	103.46	101.33	102.02	2,002	1,80,85,527.63	70,456
12-Aug-2026	102	102.69	99.05	99.83	2,477	2,06,21,723.4	98,509

Munjal Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice