Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 72.21 | 74 | 71.43 | 72.75 | 1,349 | 94,84,353.26 | 49,977 |
07-Apr-2026 | 72.55 | 73.69 | 72.25 | 72.72 | 588 | 27,19,356.94 | 19,912 |
08-Apr-2026 | 74.47 | 78 | 74.4 | 76.5 | 1,947 | 1,55,19,440.43 | 98,536 |
09-Apr-2026 | 77.47 | 78.99 | 76 | 76.35 | 1,102 | 76,82,417.46 | 42,626 |
10-Apr-2026 | 77.3 | 81.09 | 77 | 79.86 | 2,279 | 1,47,39,803.86 | 98,357 |
13-Apr-2026 | 78.5 | 79.65 | 76.91 | 78.12 | 974 | 54,25,464.61 | 29,802 |
15-Apr-2026 | 78.85 | 81.4 | 78.02 | 78.81 | 1,519 | 1,92,77,573.43 | 1,46,001 |
16-Apr-2026 | 80.99 | 81.74 | 79.6 | 81.13 | 1,558 | 1,16,85,570.96 | 55,039 |
17-Apr-2026 | 81.13 | 82.49 | 80.31 | 81.7 | 1,462 | 89,81,686.57 | 54,412 |
20-Apr-2026 | 82.94 | 82.94 | 80 | 80.79 | 914 | 82,70,626.64 | 50,621 |
21-Apr-2026 | 80.95 | 81.9 | 80.74 | 81.03 | 712 | 52,16,144.06 | 29,310 |
22-Apr-2026 | 80.99 | 83.76 | 80.76 | 81.45 | 1,473 | 1,07,91,709.44 | 59,579 |
23-Apr-2026 | 81.98 | 81.98 | 80.3 | 80.78 | 774 | 42,99,143.45 | 28,856 |
24-Apr-2026 | 80.03 | 81.44 | 78.51 | 79.28 | 719 | 52,69,326.48 | 35,166 |
27-Apr-2026 | 79.6 | 81.53 | 79.6 | 81.19 | 821 | 59,61,226.95 | 42,685 |
28-Apr-2026 | 81.9 | 81.9 | 80.5 | 80.62 | 915 | 37,42,784.04 | 23,971 |
29-Apr-2026 | 81.6 | 83.68 | 80.72 | 81.2 | 2,044 | 1,63,89,274.1 | 75,205 |
30-Apr-2026 | 81.78 | 81.78 | 79.51 | 80.79 | 731 | 45,07,981.83 | 33,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
