Munjal Auto Inds

Munjal Auto Industries Ltd Historical Data

NSEBSE

₹89.82

(1.26%)

Sep 3, 2025|12:54:57 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	75.35	75.99	73.7	75.03	738	35,77,179.73	31,707
05-Aug-2025	75.6	75.86	73.15	73.82	1,115	64,24,768.55	54,817
06-Aug-2025	73.53	74.17	71.95	72.21	1,866	73,25,685.46	50,129
07-Aug-2025	72	72.94	70.75	72.16	1,286	60,10,784.36	41,218
08-Aug-2025	72.44	72.99	71.6	72.27	903	30,58,727.59	21,491
11-Aug-2025	72.01	74.23	70.72	74	1,230	54,32,934.15	28,459
12-Aug-2025	74	75.1	73.58	74.43	1,607	55,89,844.11	29,131
13-Aug-2025	75.5	76.67	74.31	75.63	1,548	80,19,447.46	42,477
14-Aug-2025	75.8	76.65	74.61	75.52	1,491	67,49,848.76	38,585
18-Aug-2025	75.99	78.69	74.34	75.07	3,337	1,90,35,919.72	94,233
19-Aug-2025	75.25	79.6	75.06	78.4	7,141	3,92,40,928.34	2,11,797
20-Aug-2025	78.99	81.75	78.56	80.41	5,143	3,85,36,118.55	2,18,802
21-Aug-2025	80.7	86.5	80.65	85.1	12,761	13,48,77,838.23	5,75,328
22-Aug-2025	85.1	87.49	85.01	86.24	7,437	5,91,60,038.18	2,57,450
25-Aug-2025	87.15	97.2	87	88.49	30,629	29,88,60,635.41	7,72,296
26-Aug-2025	88.3	93.8	87.2	90.32	13,512	10,20,05,918.22	3,05,673
28-Aug-2025	90.1	91.6	87.2	88.63	6,293	3,56,58,692.25	1,55,239
29-Aug-2025	88.88	91.98	86.11	86.56	5,022	3,53,32,248.38	1,49,963
01-Sep-2025	87.25	90.61	85.42	88.83	7,384	4,51,45,018.08	1,86,911
02-Sep-2025	89.5	91.6	87.85	88.7	5,019	3,92,05,399.67	1,55,034

Munjal Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice