Munjal Auto Inds

Munjal Auto Industries Ltd Historical Data

NSEBSE

₹74.25

(2.09%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	81.26	83.68	80.62	82.23	1,714	1,16,20,503.85	58,002
24-Feb-2026	81.71	81.89	79.41	80.78	1,275	57,47,906.27	35,240
25-Feb-2026	81.79	85.7	80.22	82.6	2,028	1,07,99,386.51	44,882
26-Feb-2026	82.6	84	81	82.45	1,756	92,31,551.58	35,353
27-Feb-2026	81.81	83.59	81.28	82.27	1,212	60,03,243.92	28,534
02-Mar-2026	75	80.38	75	78.37	2,855	1,23,98,717.76	73,353
04-Mar-2026	76.87	77.4	75.16	75.55	1,682	84,73,540.92	55,160
05-Mar-2026	75.95	78.27	75.66	76.77	1,300	91,67,554.26	62,642
06-Mar-2026	76.8	77.41	75.65	76.08	811	34,59,119.69	23,197
09-Mar-2026	74.4	74.55	72.25	73.37	1,135	44,18,649.66	29,080
10-Mar-2026	74.8	76.15	74.21	75.62	1,129	57,77,207.07	34,277
11-Mar-2026	75.24	82.99	74.62	80.91	2,352	2,72,09,333.21	1,15,855
12-Mar-2026	80.06	80.06	77.01	78.41	1,833	87,03,290.28	44,772
13-Mar-2026	77.7	78.54	73.71	75.88	1,738	77,38,749.37	52,121
16-Mar-2026	76.26	78	73.05	74.92	1,509	57,53,055.47	27,751
17-Mar-2026	74.99	76.35	74.02	75.36	782	61,80,375.18	37,650
18-Mar-2026	75.36	77.72	75.36	76.33	1,237	55,97,371.21	34,452
19-Mar-2026	74.98	75.38	73.57	73.9	863	43,29,114.33	29,217
20-Mar-2026	74.3	75.98	73.81	74.14	1,082	56,02,183.52	34,649
23-Mar-2026	72.9	73.29	70.14	70.78	1,431	70,53,336.38	50,556
24-Mar-2026	72.75	72.99	71.12	72.73	1,175	53,68,206.07	36,047

Munjal Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice