Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 90.25 | 93.27 | 89 | 89.67 | 5,850 | 4,88,30,435.23 | 1,43,085 |
14-May-2026 | 90.01 | 91.9 | 87.03 | 91 | 3,925 | 2,70,56,172.35 | 1,30,645 |
15-May-2026 | 90.01 | 92.01 | 89.11 | 89.61 | 3,173 | 2,09,38,828.56 | 1,02,507 |
18-May-2026 | 88.6 | 89.7 | 85.22 | 87.22 | 3,859 | 1,88,75,666.49 | 80,716 |
19-May-2026 | 88 | 88.97 | 86.87 | 88.64 | 2,137 | 97,90,171.63 | 48,856 |
20-May-2026 | 87.75 | 88.65 | 87 | 87.79 | 1,865 | 1,08,38,784.01 | 73,042 |
21-May-2026 | 88.99 | 90.5 | 87.5 | 88.09 | 2,086 | 1,38,68,465.93 | 69,122 |
22-May-2026 | 88.75 | 91.5 | 88.1 | 89.86 | 3,048 | 2,10,44,552.45 | 82,764 |
25-May-2026 | 91.65 | 93.79 | 90.57 | 93.27 | 3,717 | 3,24,81,480.13 | 1,61,724 |
26-May-2026 | 93.5 | 97 | 93.2 | 95.43 | 5,384 | 5,95,45,531.19 | 2,92,194 |
27-May-2026 | 95.99 | 99 | 95.43 | 97.78 | 5,000 | 6,27,75,761.21 | 3,21,707 |
29-May-2026 | 91 | 93.69 | 88.44 | 90.1 | 5,908 | 6,23,40,809.81 | 3,02,738 |
01-Jun-2026 | 90.21 | 91.78 | 86.61 | 87.11 | 2,512 | 1,68,06,318.26 | 93,561 |
02-Jun-2026 | 86.65 | 87.8 | 85.61 | 86.87 | 1,604 | 87,21,467.31 | 48,390 |
03-Jun-2026 | 87.35 | 88.98 | 85.42 | 87.03 | 1,655 | 1,01,63,265.73 | 48,173 |
04-Jun-2026 | 87.03 | 89.69 | 87.03 | 88.17 | 1,851 | 1,33,82,300.67 | 54,418 |
05-Jun-2026 | 88.17 | 98.5 | 88.02 | 96.28 | 15,624 | 20,26,04,833.05 | 5,51,733 |
08-Jun-2026 | 94.02 | 95.32 | 90.74 | 92.03 | 4,312 | 3,81,17,046.54 | 1,55,630 |
09-Jun-2026 | 92.79 | 97.8 | 90.72 | 96.99 | 6,043 | 5,97,65,314.58 | 2,58,742 |
10-Jun-2026 | 98 | 104.5 | 96.5 | 98.46 | 21,399 | 31,59,33,602.6 | 7,33,310 |
11-Jun-2026 | 98.05 | 100.45 | 95.02 | 95.51 | 7,787 | 4,85,16,216.44 | 1,67,604 |
12-Jun-2026 | 96.2 | 101.99 | 96.2 | 97.94 | 10,792 | 9,70,15,617.27 | 2,36,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
