Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 87.35 | 88.98 | 85.42 | 87.03 | 1,655 | 1,01,63,265.73 | 48,173 |
04-Jun-2026 | 87.03 | 89.69 | 87.03 | 88.17 | 1,851 | 1,33,82,300.67 | 54,418 |
05-Jun-2026 | 88.17 | 98.5 | 88.02 | 96.28 | 15,624 | 20,26,04,833.05 | 5,51,733 |
08-Jun-2026 | 94.02 | 95.32 | 90.74 | 92.03 | 4,312 | 3,81,17,046.54 | 1,55,630 |
09-Jun-2026 | 92.79 | 97.8 | 90.72 | 96.99 | 6,043 | 5,97,65,314.58 | 2,58,742 |
10-Jun-2026 | 98 | 104.5 | 96.5 | 98.46 | 21,399 | 31,59,33,602.6 | 7,33,310 |
11-Jun-2026 | 98.05 | 100.45 | 95.02 | 95.51 | 7,787 | 4,85,16,216.44 | 1,67,604 |
12-Jun-2026 | 96.2 | 101.99 | 96.2 | 97.94 | 10,792 | 9,70,15,617.27 | 2,36,869 |
15-Jun-2026 | 100.25 | 100.98 | 97 | 97.32 | 3,537 | 3,41,88,645.61 | 1,86,201 |
16-Jun-2026 | 97.98 | 101.38 | 97.5 | 98.79 | 4,344 | 3,74,67,912.62 | 1,80,371 |
17-Jun-2026 | 98.98 | 99.45 | 96.1 | 96.67 | 2,861 | 2,20,98,662.19 | 1,08,980 |
18-Jun-2026 | 96.89 | 98.04 | 96.06 | 97.13 | 1,727 | 1,64,51,648.68 | 84,306 |
19-Jun-2026 | 97 | 99.26 | 96.3 | 98.53 | 2,237 | 2,80,92,168.06 | 1,53,399 |
22-Jun-2026 | 98.53 | 99.8 | 97.56 | 98.04 | 2,307 | 2,28,39,879.85 | 1,06,802 |
23-Jun-2026 | 98.05 | 98.43 | 94.68 | 96.08 | 1,959 | 1,34,54,445.28 | 65,208 |
24-Jun-2026 | 96.47 | 96.69 | 95.04 | 95.53 | 1,564 | 1,04,44,538.5 | 49,492 |
25-Jun-2026 | 96.45 | 97.28 | 93.32 | 94.16 | 2,184 | 1,26,81,827.68 | 64,466 |
29-Jun-2026 | 93.51 | 94.16 | 90.72 | 92.62 | 2,495 | 1,38,82,511.08 | 68,724 |
30-Jun-2026 | 92.99 | 94.18 | 92.24 | 92.74 | 1,400 | 80,49,334.84 | 36,554 |
01-Jul-2026 | 92.88 | 109 | 92.64 | 102.09 | 45,214 | 75,80,87,942.36 | 7,59,372 |
02-Jul-2026 | 100.3 | 101.75 | 97.31 | 98.09 | 8,237 | 7,21,78,417.86 | 2,68,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
