iifl-logo

Munjal Auto Industries Ltd Historical Data

79.64
(-2.77%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Munjal Auto Industries Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

71.4

74.670.173.881,99388,71,372.3555,071

13-May-2025

73.5

77.773.4775.552,38583,76,950.3957,725

14-May-2025

76.9

76.974.275.532,5771,12,87,596.6858,321

15-May-2025

75.53

78.3975.5377.031,47675,67,750.9356,516

16-May-2025

78

81.876.7781.423,5151,74,93,205.241,34,879

19-May-2025

82.9

83.7481.0181.572,31379,67,225.2858,738

20-May-2025

82.5

83.2478.5479.22,11954,92,577.4934,620

21-May-2025

79.89

80.678.4879.861,43346,48,532.7831,850

22-May-2025

79.05

82.679.0582.262,49998,70,993.565,679

23-May-2025

82.47

83.9981.7183.031,75470,19,662.2246,372

26-May-2025

83.32

85.882.4685.42,6431,44,38,022.6696,313

27-May-2025

85.8

86.684.7186.141,91188,65,923.362,284

28-May-2025

87.6

87.7284.2585.221,84864,96,538.951,001

29-May-2025

85.5

86.378285.184,6913,17,94,960.261,50,538

30-May-2025

85.18

85.582.2682.981,75479,95,297.3155,285

02-Jun-2025

83.3

83.380.4881.072,1991,17,06,616.9380,359

03-Jun-2025

81.44

82.2579.5580.251,22354,54,606.6429,086

04-Jun-2025

80.64

80.8479.180.091,46249,34,703.3232,849

05-Jun-2025

80.48

827878.82,3721,45,24,127.341,20,250

06-Jun-2025

79.19

83.479.181.953,2402,27,10,200.31,07,404

09-Jun-2025

82.49

82.7581.1581.911,68397,22,386.6464,490

10-Jun-2025

83

837979.644,0762,52,02,649.271,74,474

Munjal Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.