Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 105.9 | 106.88 | 103.65 | 105.56 | 4,856 | 3,71,99,729.55 | 77,869 |
06-Oct-2026 | 106.45 | 106.98 | 103.74 | 105.33 | 9,810 | 3,74,47,188.34 | 1,40,422 |
07-Oct-2026 | 105.33 | 107.88 | 104.51 | 105.44 | 5,325 | 3,02,06,333.15 | 90,962 |
08-Oct-2026 | 105.05 | 105.24 | 100.97 | 101.51 | 6,369 | 3,02,72,031.98 | 1,21,851 |
09-Oct-2026 | 103.39 | 103.39 | 100.33 | 101.32 | 5,891 | 1,68,49,426.92 | 55,488 |
12-Oct-2026 | 104.87 | 108.02 | 103.01 | 104.19 | 4,705 | 3,57,99,538.15 | 68,663 |
13-Oct-2026 | 104 | 104.29 | 102.12 | 103.66 | 3,585 | 1,48,81,993.85 | 57,052 |
14-Oct-2026 | 104.38 | 104.86 | 103.04 | 103.97 | 3,140 | 1,39,46,524.93 | 58,124 |
15-Oct-2026 | 103.99 | 104.78 | 102.61 | 103.72 | 3,492 | 1,74,44,573.49 | 76,411 |
16-Oct-2026 | 104.15 | 104.79 | 102.71 | 103.45 | 2,647 | 1,04,59,353.52 | 46,155 |
19-Oct-2026 | 102.55 | 103.37 | 101 | 101.47 | 8,065 | 90,30,433.2 | 32,384 |
21-Oct-2026 | 101.47 | 101.6 | 97.29 | 98.91 | 3,052 | 1,72,13,838.41 | 71,194 |
22-Oct-2026 | 96.7 | 98.46 | 93.05 | 94.48 | 7,155 | 2,48,41,174.04 | 1,38,674 |
23-Oct-2026 | 93.6 | 94.41 | 89.05 | 91.2 | 8,242 | 2,03,89,107.4 | 87,842 |
26-Oct-2026 | 90.99 | 93.59 | 89.38 | 92.46 | 5,430 | 2,35,91,252.1 | 56,426 |
27-Oct-2026 | 92.46 | 95.99 | 92.46 | 94.58 | 1,945 | 1,18,19,878.04 | 57,848 |
28-Oct-2026 | 94.58 | 105 | 93.45 | 97.07 | 29,915 | 30,83,44,850.14 | 2,69,103 |
29-Oct-2026 | 96.5 | 101 | 96.03 | 99.3 | 11,797 | 3,80,97,053.99 | 83,349 |
30-Oct-2026 | 99.69 | 101.8 | 97.1 | 97.41 | 10,428 | 3,16,49,192.5 | 79,302 |
02-Nov-2026 | 97.11 | 100.63 | 96.78 | 99.7 | 4,945 | 1,57,66,868.59 | 72,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
