Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 96.45 | 97.28 | 93.32 | 94.16 | 2,184 | 1,26,81,827.68 | 64,466 |
29-Jun-2026 | 93.51 | 94.16 | 90.72 | 92.62 | 2,495 | 1,38,82,511.08 | 68,724 |
30-Jun-2026 | 92.99 | 94.18 | 92.24 | 92.74 | 1,400 | 80,49,334.84 | 36,554 |
01-Jul-2026 | 92.88 | 109 | 92.64 | 102.09 | 45,214 | 75,80,87,942.36 | 7,59,372 |
02-Jul-2026 | 100.3 | 101.75 | 97.31 | 98.09 | 8,237 | 7,21,78,417.86 | 2,68,514 |
03-Jul-2026 | 98.21 | 102.61 | 98.21 | 99.39 | 9,524 | 7,46,53,457.91 | 1,83,559 |
06-Jul-2026 | 99.39 | 114.99 | 97.61 | 110.39 | 1,79,199 | 4,72,40,22,740.12 | 16,23,174 |
07-Jul-2026 | 109 | 110.23 | 103 | 103.94 | 27,332 | 38,47,24,891.91 | 5,70,657 |
08-Jul-2026 | 102.1 | 104.75 | 99.51 | 100.55 | 10,267 | 9,81,20,461.97 | 3,03,828 |
09-Jul-2026 | 100.55 | 105.25 | 99.72 | 100.67 | 12,464 | 16,02,41,969.57 | 3,34,094 |
10-Jul-2026 | 101.38 | 102.44 | 100.8 | 101.33 | 4,561 | 4,05,58,572.78 | 1,34,730 |
13-Jul-2026 | 100.5 | 109.3 | 99.01 | 105.69 | 29,863 | 32,78,60,063.96 | 4,41,384 |
14-Jul-2026 | 104.8 | 105.5 | 102.07 | 104.13 | 4,899 | 5,49,44,404.3 | 1,85,421 |
15-Jul-2026 | 104.15 | 109.5 | 103.11 | 106.65 | 9,090 | 10,12,21,777.27 | 2,93,927 |
16-Jul-2026 | 106.47 | 107.9 | 104.5 | 106.24 | 3,966 | 3,52,52,352.88 | 93,594 |
17-Jul-2026 | 105.11 | 105.43 | 102.31 | 103.79 | 3,075 | 2,75,59,282.07 | 1,02,784 |
20-Jul-2026 | 103.1 | 103.7 | 101.15 | 102.38 | 3,144 | 2,70,63,745.05 | 81,206 |
21-Jul-2026 | 102.93 | 105.79 | 101.8 | 103.23 | 5,002 | 3,53,19,380.45 | 79,424 |
22-Jul-2026 | 103.23 | 103.24 | 101 | 101.94 | 2,400 | 2,74,40,084.63 | 91,589 |
23-Jul-2026 | 101.4 | 103.3 | 100.01 | 100.96 | 2,501 | 1,97,14,233.53 | 63,635 |
24-Jul-2026 | 100.55 | 100.9 | 98.01 | 99.77 | 2,964 | 2,17,45,948.32 | 84,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
