Munjal Auto Inds

Munjal Auto Industries Ltd Historical Data

NSEBSE

₹79.2

(-2.91%)

May 20, 2025|03:43:02 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	73.65	74.29	72.6	73.23	1,966	68,93,547.63	46,289
22-Apr-2025	73.23	78	72.51	76.8	5,561	2,93,03,962.21	1,53,178
23-Apr-2025	77.4	77.6	75	76.69	2,439	1,10,28,939.48	60,616
24-Apr-2025	76.66	77.79	75.4	75.67	2,298	62,24,882.69	38,143
25-Apr-2025	76.24	76.37	71.86	72.59	3,277	89,89,320.18	44,485
28-Apr-2025	73	74.04	71.21	72.86	2,050	51,74,261.39	31,545
29-Apr-2025	73.7	75.1	72.5	73.18	2,351	69,61,836.62	30,139
30-Apr-2025	73.18	73.54	71.65	72.26	1,573	55,55,262.46	48,036
02-May-2025	72	73.65	71.11	72.58	1,885	65,24,265.89	29,809
05-May-2025	71.2	73.33	71.2	72.78	1,396	40,00,639.15	15,336
06-May-2025	72.8	73.97	69.2	70.04	1,359	41,29,180.98	23,975
07-May-2025	68.8	71.99	68.67	71.1	1,376	42,68,541.85	21,191
08-May-2025	71.33	72.46	69.2	69.86	1,829	52,69,194.34	28,264
09-May-2025	67.5	69.4	66.97	69.03	1,417	37,31,744.92	24,083
12-May-2025	71.4	74.6	70.1	73.88	1,993	88,71,372.35	55,071
13-May-2025	73.5	77.7	73.47	75.55	2,385	83,76,950.39	57,725
14-May-2025	76.9	76.9	74.2	75.53	2,577	1,12,87,596.68	58,321
15-May-2025	75.53	78.39	75.53	77.03	1,476	75,67,750.93	56,516
16-May-2025	78	81.8	76.77	81.42	3,515	1,74,93,205.24	1,34,879
19-May-2025	82.9	83.74	81.01	81.57	2,313	79,67,225.28	58,738

Munjal Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice