Munjal Auto Inds

Munjal Auto Industries Ltd Historical Data

NSEBSE

₹91.16

(-2.34%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	105.79	105.79	100.3	101.68	7,772	6,09,76,805.64	2,15,543
07-Oct-2025	102.14	103	98.09	99.24	9,504	6,71,44,779.53	2,13,368
08-Oct-2025	99.64	105.39	98.3	103.04	11,531	11,65,17,641.63	2,38,338
09-Oct-2025	102.9	103.8	99.6	100.21	5,587	4,33,85,700.74	1,43,138
10-Oct-2025	100.4	101.31	98.1	98.49	5,104	2,77,49,629.55	1,12,696
13-Oct-2025	98.5	98.88	95.16	95.89	5,216	3,69,79,554.6	1,69,948
14-Oct-2025	95.51	96.8	91.4	92.09	6,494	5,80,30,612.2	2,85,170
15-Oct-2025	96.4	96.42	93.01	93.76	4,344	3,56,74,784.58	96,414
16-Oct-2025	94	94.62	92.68	93.32	2,504	2,03,55,026.85	1,06,723
17-Oct-2025	93.29	93.62	91.07	91.71	3,044	2,20,33,042.38	1,17,624
20-Oct-2025	92	92.95	90.66	92.5	3,307	2,23,04,051.84	78,235
21-Oct-2025	92.8	93.92	92.71	93.14	719	74,67,727.7	48,517
23-Oct-2025	93.21	93.79	91.15	92.29	2,292	1,75,60,048.48	77,444
24-Oct-2025	92.4	92.4	90.7	91.35	1,993	1,55,89,117.33	63,203
27-Oct-2025	90.91	91.89	90	90.43	2,130	1,58,60,264.59	1,03,376
28-Oct-2025	90.8	94.5	90.7	93.09	4,402	4,43,61,544.2	1,49,543
29-Oct-2025	93.1	95	92.21	94.62	2,518	2,17,73,598.31	91,276
30-Oct-2025	94.95	95.62	93	93.76	2,631	1,68,68,525.02	68,172
31-Oct-2025	93.68	94.36	92.12	93.34	1,985	95,74,068.01	42,469
03-Nov-2025	93.34	93.34	91	91.16	1,900	1,23,19,313.37	75,798

Munjal Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice