Munjal Auto Inds

Munjal Auto Industries Ltd Historical Data

NSEBSE

₹84.8

(-2.28%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	93.21	93.79	91.15	92.29	2,292	1,75,60,048.48	77,444
24-Oct-2025	92.4	92.4	90.7	91.35	1,993	1,55,89,117.33	63,203
27-Oct-2025	90.91	91.89	90	90.43	2,130	1,58,60,264.59	1,03,376
28-Oct-2025	90.8	94.5	90.7	93.09	4,402	4,43,61,544.2	1,49,543
29-Oct-2025	93.1	95	92.21	94.62	2,518	2,17,73,598.31	91,276
30-Oct-2025	94.95	95.62	93	93.76	2,631	1,68,68,525.02	68,172
31-Oct-2025	93.68	94.36	92.12	93.34	1,985	95,74,068.01	42,469
03-Nov-2025	93.34	93.34	91	91.16	1,900	1,23,19,313.37	75,798
04-Nov-2025	91	92.89	90.15	90.68	1,625	1,00,69,949.18	52,317
06-Nov-2025	90.25	90.68	87.06	88	2,799	1,57,37,237.83	80,030
07-Nov-2025	88.44	89.16	86	87.69	3,208	2,08,14,034.11	1,03,570
10-Nov-2025	86.66	87.99	86.5	87.42	2,049	1,24,59,794.8	76,893
11-Nov-2025	87	87.33	85.15	86.49	1,541	71,91,260.82	39,913
12-Nov-2025	87.28	91.99	86.75	89.38	3,416	1,93,72,568.32	86,738
13-Nov-2025	89.38	94	89.38	90.64	3,801	3,77,24,353.91	1,43,250
14-Nov-2025	89	89.1	85.15	88.31	1,891	1,24,22,065.72	65,449
17-Nov-2025	88.1	90.9	87.55	89.34	4,329	3,84,18,305.39	1,93,545
18-Nov-2025	89.4	93.39	88.1	88.45	4,256	3,61,52,660.13	1,30,340
19-Nov-2025	88.75	89.65	87.4	87.72	2,244	1,39,33,689.18	71,175
20-Nov-2025	88.1	88.65	86.5	86.78	1,451	71,67,583.26	52,138
21-Nov-2025	86.11	86.66	84.4	84.8	1,889	87,42,439.79	56,447

Munjal Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice