Munjal Auto Inds

Munjal Auto Industries Ltd Historical Data

NSEBSE

₹79.24

(0.64%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	87.28	91.99	86.75	89.38	3,416	1,93,72,568.32	86,738
13-Nov-2025	89.38	94	89.38	90.64	3,801	3,77,24,353.91	1,43,250
14-Nov-2025	89	89.1	85.15	88.31	1,891	1,24,22,065.72	65,449
17-Nov-2025	88.1	90.9	87.55	89.34	4,329	3,84,18,305.39	1,93,545
18-Nov-2025	89.4	93.39	88.1	88.45	4,256	3,61,52,660.13	1,30,340
19-Nov-2025	88.75	89.65	87.4	87.72	2,244	1,39,33,689.18	71,175
20-Nov-2025	88.1	88.65	86.5	86.78	1,451	71,67,583.26	52,138
21-Nov-2025	86.11	86.66	84.4	84.8	1,889	87,42,439.79	56,447
24-Nov-2025	84.9	86	80.76	81.26	4,477	2,97,72,002.97	1,94,439
25-Nov-2025	81	82.91	80.2	80.89	3,142	1,38,65,297.4	50,954
26-Nov-2025	80.97	82.79	80.97	82.29	2,028	88,50,036.13	40,421
27-Nov-2025	82.29	83.01	80.94	81.57	2,002	85,54,560.24	52,505
28-Nov-2025	81.65	85.99	81.59	83.82	5,304	3,05,01,003.33	1,07,273
01-Dec-2025	84.35	85.12	82.5	82.77	1,698	77,33,003.3	48,462
02-Dec-2025	82.85	83.8	82.03	82.35	1,915	81,00,208.57	39,339
03-Dec-2025	82.43	83.3	80.61	81.05	1,519	53,70,044.83	34,283
04-Dec-2025	81.5	81.72	80.41	80.87	1,160	44,25,790.28	29,943
05-Dec-2025	80.95	81.49	79.52	80.13	2,602	1,10,05,655.43	63,808
08-Dec-2025	80	80	76.12	77.2	3,001	1,36,94,117.05	84,272
09-Dec-2025	76.82	78.8	74.67	78.35	2,343	1,37,63,880.61	1,07,682
10-Dec-2025	78.16	79.75	75.12	77.06	2,260	1,06,61,906.05	58,291
11-Dec-2025	77.14	79.44	76.56	78.74	1,850	86,11,194.79	37,901
12-Dec-2025	78.85	79.97	78.25	79.24	1,692	58,25,741.52	31,719

Munjal Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice