Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 116.65 | 116.95 | 111.2 | 112.14 | 7,465 | 7,63,70,610.34 | 2,84,439 |
25-Aug-2026 | 112 | 113.4 | 110.86 | 112.68 | 5,459 | 4,83,01,823.33 | 1,49,773 |
26-Aug-2026 | 114.37 | 118.35 | 113.23 | 114.87 | 13,524 | 18,31,86,364.87 | 5,02,699 |
27-Aug-2026 | 115.03 | 115.65 | 110.7 | 111.42 | 4,981 | 5,20,42,274.12 | 1,99,369 |
28-Aug-2026 | 112.31 | 113.5 | 111.16 | 112.4 | 4,326 | 5,39,12,889.54 | 1,44,752 |
31-Aug-2026 | 111.5 | 116.7 | 110.6 | 115.79 | 10,909 | 11,29,65,118.38 | 3,15,158 |
01-Sep-2026 | 116.4 | 120.26 | 114.49 | 115.46 | 13,304 | 14,08,83,240.6 | 3,29,674 |
02-Sep-2026 | 114.49 | 117 | 112.2 | 113.44 | 5,369 | 4,39,18,137.47 | 1,51,955 |
03-Sep-2026 | 113.61 | 116.03 | 112.33 | 112.92 | 3,896 | 3,79,69,134.6 | 1,12,780 |
04-Sep-2026 | 113.45 | 114.99 | 111.34 | 112.28 | 4,135 | 3,57,52,752.87 | 1,23,266 |
07-Sep-2026 | 112 | 117.94 | 111.41 | 116.04 | 11,694 | 11,76,44,764.58 | 2,39,676 |
08-Sep-2026 | 115.99 | 115.99 | 112.3 | 112.8 | 4,051 | 3,62,35,333.65 | 1,44,783 |
09-Sep-2026 | 112.11 | 113.07 | 109.33 | 109.83 | 5,127 | 4,62,84,936.1 | 1,80,892 |
10-Sep-2026 | 109.9 | 111.08 | 108.41 | 109.17 | 3,612 | 2,52,54,843.74 | 88,119 |
11-Sep-2026 | 109 | 109.01 | 105.1 | 106.64 | 4,698 | 4,88,26,270.92 | 1,76,018 |
15-Sep-2026 | 106.64 | 108.24 | 103.09 | 103.8 | 4,760 | 3,14,01,232.42 | 1,26,304 |
16-Sep-2026 | 103.31 | 103.67 | 98.96 | 102.06 | 9,684 | 3,01,60,532.42 | 1,12,124 |
17-Sep-2026 | 102.56 | 105.25 | 101.24 | 104.81 | 3,753 | 2,09,48,568.33 | 77,592 |
18-Sep-2026 | 104.24 | 105.84 | 103.46 | 103.99 | 7,345 | 2,47,69,549.84 | 1,08,433 |
21-Sep-2026 | 103.99 | 106.41 | 103.16 | 105.71 | 5,784 | 2,88,20,514.31 | 79,725 |
22-Sep-2026 | 105.71 | 107.49 | 104.15 | 104.8 | 9,338 | 2,52,61,213.3 | 94,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
