Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 78.1 | 81.4 | 78.1 | 79.66 | 2,990 | 1,35,61,344.42 | 64,621 |
01-Jan-2026 | 79.15 | 80.94 | 79.15 | 79.85 | 1,600 | 48,44,470.18 | 29,150 |
02-Jan-2026 | 80.13 | 85.2 | 80.13 | 83.42 | 5,871 | 4,04,00,678.83 | 1,49,020 |
05-Jan-2026 | 83.42 | 83.99 | 81.8 | 82.11 | 2,475 | 73,57,100.5 | 44,138 |
06-Jan-2026 | 82.4 | 82.6 | 80.21 | 80.82 | 1,763 | 65,02,392.38 | 44,587 |
07-Jan-2026 | 80.9 | 82.5 | 80.47 | 80.8 | 2,123 | 94,39,253.29 | 43,833 |
08-Jan-2026 | 80.1 | 81.29 | 78.31 | 78.57 | 1,927 | 70,11,013.28 | 50,532 |
09-Jan-2026 | 78.6 | 79.79 | 74.87 | 75.28 | 2,238 | 1,09,19,031.24 | 74,175 |
12-Jan-2026 | 75 | 75 | 72.2 | 74.05 | 2,472 | 68,26,868.18 | 48,310 |
13-Jan-2026 | 74.15 | 76.09 | 73.77 | 74.2 | 1,608 | 53,87,075.32 | 33,854 |
14-Jan-2026 | 74 | 74.8 | 73.7 | 74.17 | 980 | 38,10,654.89 | 26,407 |
16-Jan-2026 | 74.24 | 75.34 | 73.86 | 74.41 | 1,276 | 42,69,094.99 | 28,675 |
19-Jan-2026 | 74.41 | 74.41 | 72.37 | 72.88 | 1,571 | 36,93,653.05 | 29,228 |
20-Jan-2026 | 72.5 | 72.88 | 70 | 70.5 | 1,619 | 47,51,857.38 | 34,266 |
21-Jan-2026 | 70 | 70.8 | 68.08 | 69.34 | 2,015 | 55,30,379.46 | 40,392 |
22-Jan-2026 | 70 | 72.17 | 69.5 | 71.54 | 1,536 | 54,80,915.44 | 39,264 |
23-Jan-2026 | 71.54 | 72.18 | 69.6 | 70.14 | 1,495 | 38,16,938.74 | 33,084 |
27-Jan-2026 | 71.49 | 71.49 | 68.56 | 69.6 | 1,766 | 39,66,348.27 | 26,323 |
29-Jan-2026 | 71.54 | 72.33 | 70.52 | 71.23 | 974 | 29,85,481.39 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
