Munjal Auto Inds

Munjal Auto Industries Ltd Historical Data

NSEBSE

₹93.44

(3.39%)

Sep 23, 2025|03:31:18 PM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	87.15	97.2	87	88.49	30,629	29,88,60,635.41	7,72,296
26-Aug-2025	88.3	93.8	87.2	90.32	13,512	10,20,05,918.22	3,05,673
28-Aug-2025	90.1	91.6	87.2	88.63	6,293	3,56,58,692.25	1,55,239
29-Aug-2025	88.88	91.98	86.11	86.56	5,022	3,53,32,248.38	1,49,963
01-Sep-2025	87.25	90.61	85.42	88.83	7,384	4,51,45,018.08	1,86,911
02-Sep-2025	89.5	91.6	87.85	88.7	5,019	3,92,05,399.67	1,55,034
03-Sep-2025	88.3	91.49	88.3	89.44	4,571	2,55,87,186.52	1,21,320
04-Sep-2025	90.8	93	88.05	88.41	5,465	3,42,47,606.63	1,54,626
05-Sep-2025	88.1	91.07	88.09	88.73	3,914	2,16,54,857.75	84,771
08-Sep-2025	89.2	97.93	89.12	95.58	19,202	23,87,90,886.17	6,75,284
09-Sep-2025	96.25	99.2	93.83	95.76	10,364	10,89,40,277.37	3,87,702
10-Sep-2025	96.3	96.4	92.95	93.13	4,041	4,05,18,677.02	2,22,277
11-Sep-2025	93.58	94.1	90.1	90.53	3,188	2,84,65,085.83	1,38,832
12-Sep-2025	90.61	92.75	89.41	91.5	3,575	3,38,89,666.07	1,12,292
15-Sep-2025	91.51	92.08	90.51	91.08	2,372	2,01,19,391.37	97,420
16-Sep-2025	91.44	91.84	90.5	90.89	1,674	1,53,45,837.89	82,825
17-Sep-2025	91.3	92.8	90.5	90.74	2,683	2,21,37,294.44	92,380
18-Sep-2025	91.3	91.33	90.01	90.28	1,388	1,12,72,413.64	56,027
19-Sep-2025	90.28	91.09	89.81	90.27	1,296	98,78,183.11	50,416
22-Sep-2025	90	92.5	90	90.38	1,936	1,54,70,492.42	67,839

Munjal Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice