Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 79.6 | 81.53 | 79.6 | 81.19 | 821 | 59,61,226.95 | 42,685 |
28-Apr-2026 | 81.9 | 81.9 | 80.5 | 80.62 | 915 | 37,42,784.04 | 23,971 |
29-Apr-2026 | 81.6 | 83.68 | 80.72 | 81.2 | 2,044 | 1,63,89,274.1 | 75,205 |
30-Apr-2026 | 81.78 | 81.78 | 79.51 | 80.79 | 731 | 45,07,981.83 | 33,038 |
04-May-2026 | 82 | 85.26 | 82 | 82.85 | 2,339 | 2,24,41,653.71 | 1,10,054 |
05-May-2026 | 82.84 | 83.75 | 81.5 | 83.1 | 1,443 | 1,09,19,234.83 | 58,257 |
06-May-2026 | 84.3 | 84.6 | 82.75 | 84.1 | 1,205 | 1,08,34,004.48 | 65,103 |
07-May-2026 | 86.8 | 87.48 | 84.6 | 85.81 | 2,588 | 2,39,12,218.2 | 1,14,924 |
08-May-2026 | 86.5 | 86.7 | 84.8 | 85.35 | 1,251 | 74,49,362.32 | 45,328 |
11-May-2026 | 86.4 | 96.49 | 85.77 | 93.65 | 24,499 | 35,69,50,479.71 | 7,96,364 |
12-May-2026 | 96.3 | 96.7 | 87 | 87.79 | 12,624 | 11,52,97,393.01 | 3,75,758 |
13-May-2026 | 90.25 | 93.27 | 89 | 89.67 | 5,850 | 4,88,30,435.23 | 1,43,085 |
14-May-2026 | 90.01 | 91.9 | 87.03 | 91 | 3,925 | 2,70,56,172.35 | 1,30,645 |
15-May-2026 | 90.01 | 92.01 | 89.11 | 89.61 | 3,173 | 2,09,38,828.56 | 1,02,507 |
18-May-2026 | 88.6 | 89.7 | 85.22 | 87.22 | 3,859 | 1,88,75,666.49 | 80,716 |
19-May-2026 | 88 | 88.97 | 86.87 | 88.64 | 2,137 | 97,90,171.63 | 48,856 |
20-May-2026 | 87.75 | 88.65 | 87 | 87.79 | 1,865 | 1,08,38,784.01 | 73,042 |
21-May-2026 | 88.99 | 90.5 | 87.5 | 88.09 | 2,086 | 1,38,68,465.93 | 69,122 |
22-May-2026 | 88.75 | 91.5 | 88.1 | 89.86 | 3,048 | 2,10,44,552.45 | 82,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
