Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 106.64 | 108.24 | 103.09 | 103.8 | 4,760 | 3,14,01,232.42 | 1,26,304 |
16-Sep-2026 | 103.31 | 103.67 | 98.96 | 102.06 | 9,684 | 3,01,60,532.42 | 1,12,124 |
17-Sep-2026 | 102.56 | 105.25 | 101.24 | 104.81 | 3,753 | 2,09,48,568.33 | 77,592 |
18-Sep-2026 | 104.24 | 105.84 | 103.46 | 103.99 | 7,345 | 2,47,69,549.84 | 1,08,433 |
21-Sep-2026 | 103.99 | 106.41 | 103.16 | 105.71 | 5,784 | 2,88,20,514.31 | 79,725 |
22-Sep-2026 | 105.71 | 107.49 | 104.15 | 104.8 | 9,338 | 2,52,61,213.3 | 94,515 |
23-Sep-2026 | 104.8 | 108.97 | 104.66 | 107.27 | 8,883 | 3,88,01,319.07 | 1,21,638 |
24-Sep-2026 | 106.45 | 106.99 | 104.32 | 105.34 | 7,929 | 2,50,38,458.9 | 74,596 |
25-Sep-2026 | 105.7 | 109.8 | 104.52 | 109.02 | 9,666 | 5,14,25,662.91 | 1,83,432 |
28-Sep-2026 | 110.1 | 110.1 | 105.75 | 106.87 | 5,377 | 2,70,38,181.92 | 1,19,421 |
29-Sep-2026 | 105.71 | 107.9 | 104.12 | 106.48 | 5,510 | 1,64,72,417.89 | 73,131 |
30-Sep-2026 | 106.3 | 115.7 | 106 | 112.86 | 63,164 | 1,04,48,53,813.07 | 5,77,883 |
01-Oct-2026 | 110.76 | 110.76 | 102.58 | 104.07 | 15,634 | 12,81,36,858.2 | 3,81,706 |
05-Oct-2026 | 105.9 | 106.88 | 103.65 | 105.56 | 4,856 | 3,71,99,729.55 | 77,869 |
06-Oct-2026 | 106.45 | 106.98 | 103.74 | 105.33 | 9,810 | 3,74,47,188.34 | 1,40,422 |
07-Oct-2026 | 105.33 | 107.88 | 104.51 | 105.44 | 5,325 | 3,02,06,333.15 | 90,962 |
08-Oct-2026 | 105.05 | 105.24 | 100.97 | 101.51 | 6,369 | 3,02,72,031.98 | 1,21,851 |
09-Oct-2026 | 103.39 | 103.39 | 100.33 | 101.32 | 5,891 | 1,68,49,426.92 | 55,488 |
12-Oct-2026 | 104.87 | 108.02 | 103.01 | 104.19 | 4,705 | 3,57,99,538.15 | 68,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
