Munjal Auto Inds

Munjal Auto Industries Ltd Historical Data

NSEBSE

₹95.89

(-2.64%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	91.51	92.08	90.51	91.08	2,372	2,01,19,391.37	97,420
16-Sep-2025	91.44	91.84	90.5	90.89	1,674	1,53,45,837.89	82,825
17-Sep-2025	91.3	92.8	90.5	90.74	2,683	2,21,37,294.44	92,380
18-Sep-2025	91.3	91.33	90.01	90.28	1,388	1,12,72,413.64	56,027
19-Sep-2025	90.28	91.09	89.81	90.27	1,296	98,78,183.11	50,416
22-Sep-2025	90	92.5	90	90.38	1,936	1,54,70,492.42	67,839
23-Sep-2025	90.39	95	90.35	93.44	6,132	6,11,61,731.6	2,61,754
24-Sep-2025	93.76	108.78	93.34	103.98	72,581	1,58,62,18,854.7	17,94,646
25-Sep-2025	105	109.4	102.62	105.55	42,814	52,64,04,726.4	7,30,982
26-Sep-2025	106.44	106.44	99.8	103.61	30,716	27,09,22,798.9	4,78,189
29-Sep-2025	104.4	114	103.71	109.08	51,622	69,18,28,403.92	10,26,796
30-Sep-2025	110.5	114.55	101.46	102.84	25,170	25,30,58,650.69	5,56,653
01-Oct-2025	103.24	105.49	101.55	103.21	10,693	8,69,74,651.62	2,03,391
03-Oct-2025	104.4	108.49	103.11	105.33	13,352	11,44,49,064.09	2,43,287
06-Oct-2025	105.79	105.79	100.3	101.68	7,772	6,09,76,805.64	2,15,543
07-Oct-2025	102.14	103	98.09	99.24	9,504	6,71,44,779.53	2,13,368
08-Oct-2025	99.64	105.39	98.3	103.04	11,531	11,65,17,641.63	2,38,338
09-Oct-2025	102.9	103.8	99.6	100.21	5,587	4,33,85,700.74	1,43,138
10-Oct-2025	100.4	101.31	98.1	98.49	5,104	2,77,49,629.55	1,12,696
13-Oct-2025	98.5	98.88	95.16	95.89	5,216	3,69,79,554.6	1,69,948

Munjal Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice