Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 71.4 | 74.6 | 70.1 | 73.88 | 1,993 | 88,71,372.35 | 55,071 |
13-May-2025 | 73.5 | 77.7 | 73.47 | 75.55 | 2,385 | 83,76,950.39 | 57,725 |
14-May-2025 | 76.9 | 76.9 | 74.2 | 75.53 | 2,577 | 1,12,87,596.68 | 58,321 |
15-May-2025 | 75.53 | 78.39 | 75.53 | 77.03 | 1,476 | 75,67,750.93 | 56,516 |
16-May-2025 | 78 | 81.8 | 76.77 | 81.42 | 3,515 | 1,74,93,205.24 | 1,34,879 |
19-May-2025 | 82.9 | 83.74 | 81.01 | 81.57 | 2,313 | 79,67,225.28 | 58,738 |
20-May-2025 | 82.5 | 83.24 | 78.54 | 79.2 | 2,119 | 54,92,577.49 | 34,620 |
21-May-2025 | 79.89 | 80.6 | 78.48 | 79.86 | 1,433 | 46,48,532.78 | 31,850 |
22-May-2025 | 79.05 | 82.6 | 79.05 | 82.26 | 2,499 | 98,70,993.5 | 65,679 |
23-May-2025 | 82.47 | 83.99 | 81.71 | 83.03 | 1,754 | 70,19,662.22 | 46,372 |
26-May-2025 | 83.32 | 85.8 | 82.46 | 85.4 | 2,643 | 1,44,38,022.66 | 96,313 |
27-May-2025 | 85.8 | 86.6 | 84.71 | 86.14 | 1,911 | 88,65,923.3 | 62,284 |
28-May-2025 | 87.6 | 87.72 | 84.25 | 85.22 | 1,848 | 64,96,538.9 | 51,001 |
29-May-2025 | 85.5 | 86.37 | 82 | 85.18 | 4,691 | 3,17,94,960.26 | 1,50,538 |
30-May-2025 | 85.18 | 85.5 | 82.26 | 82.98 | 1,754 | 79,95,297.31 | 55,285 |
02-Jun-2025 | 83.3 | 83.3 | 80.48 | 81.07 | 2,199 | 1,17,06,616.93 | 80,359 |
03-Jun-2025 | 81.44 | 82.25 | 79.55 | 80.25 | 1,223 | 54,54,606.64 | 29,086 |
04-Jun-2025 | 80.64 | 80.84 | 79.1 | 80.09 | 1,462 | 49,34,703.32 | 32,849 |
05-Jun-2025 | 80.48 | 82 | 78 | 78.8 | 2,372 | 1,45,24,127.34 | 1,20,250 |
06-Jun-2025 | 79.19 | 83.4 | 79.1 | 81.95 | 3,240 | 2,27,10,200.3 | 1,07,404 |
09-Jun-2025 | 82.49 | 82.75 | 81.15 | 81.91 | 1,683 | 97,22,386.64 | 64,490 |
10-Jun-2025 | 83 | 83 | 79 | 79.64 | 4,076 | 2,52,02,649.27 | 1,74,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.