Munjal Auto Inds

Munjal Auto Industries Ltd Historical Data

NSEBSE

₹80.04

(0.50%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	73.5	77.7	73.47	75.55	2,385	83,76,950.39	57,725
14-May-2025	76.9	76.9	74.2	75.53	2,577	1,12,87,596.68	58,321
15-May-2025	75.53	78.39	75.53	77.03	1,476	75,67,750.93	56,516
16-May-2025	78	81.8	76.77	81.42	3,515	1,74,93,205.24	1,34,879
19-May-2025	82.9	83.74	81.01	81.57	2,313	79,67,225.28	58,738
20-May-2025	82.5	83.24	78.54	79.2	2,119	54,92,577.49	34,620
21-May-2025	79.89	80.6	78.48	79.86	1,433	46,48,532.78	31,850
22-May-2025	79.05	82.6	79.05	82.26	2,499	98,70,993.5	65,679
23-May-2025	82.47	83.99	81.71	83.03	1,754	70,19,662.22	46,372
26-May-2025	83.32	85.8	82.46	85.4	2,643	1,44,38,022.66	96,313
27-May-2025	85.8	86.6	84.71	86.14	1,911	88,65,923.3	62,284
28-May-2025	87.6	87.72	84.25	85.22	1,848	64,96,538.9	51,001
29-May-2025	85.5	86.37	82	85.18	4,691	3,17,94,960.26	1,50,538
30-May-2025	85.18	85.5	82.26	82.98	1,754	79,95,297.31	55,285
02-Jun-2025	83.3	83.3	80.48	81.07	2,199	1,17,06,616.93	80,359
03-Jun-2025	81.44	82.25	79.55	80.25	1,223	54,54,606.64	29,086
04-Jun-2025	80.64	80.84	79.1	80.09	1,462	49,34,703.32	32,849
05-Jun-2025	80.48	82	78	78.8	2,372	1,45,24,127.34	1,20,250
06-Jun-2025	79.19	83.4	79.1	81.95	3,240	2,27,10,200.3	1,07,404
09-Jun-2025	82.49	82.75	81.15	81.91	1,683	97,22,386.64	64,490
10-Jun-2025	83	83	79	79.64	4,076	2,52,02,649.27	1,74,474
11-Jun-2025	80.25	82	79.65	80.04	3,329	1,69,58,377.43	1,03,866

Munjal Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice