Munjal Auto Inds

Munjal Auto Industries Ltd Historical Data

NSEBSE

₹88.75

(11.69%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	74.15	76.09	73.77	74.2	1,608	53,87,075.32	33,854
14-Jan-2026	74	74.8	73.7	74.17	980	38,10,654.89	26,407
16-Jan-2026	74.24	75.34	73.86	74.41	1,276	42,69,094.99	28,675
19-Jan-2026	74.41	74.41	72.37	72.88	1,571	36,93,653.05	29,228
20-Jan-2026	72.5	72.88	70	70.5	1,619	47,51,857.38	34,266
21-Jan-2026	70	70.8	68.08	69.34	2,015	55,30,379.46	40,392
22-Jan-2026	70	72.17	69.5	71.54	1,536	54,80,915.44	39,264
23-Jan-2026	71.54	72.18	69.6	70.14	1,495	38,16,938.74	33,084
27-Jan-2026	71.49	71.49	68.56	69.6	1,766	39,66,348.27	26,323
28-Jan-2026	71	72.24	70.31	71.54	931	36,24,544.69	22,511
29-Jan-2026	71.54	72.33	70.52	71.23	974	29,85,481.39	20,400
30-Jan-2026	70.1	72.5	69.54	71.88	1,145	48,22,274.5	25,248
01-Feb-2026	73.3	73.55	70.67	71.59	755	23,71,654.88	16,922
02-Feb-2026	73	73	69.86	71.36	946	29,13,354.11	16,592
03-Feb-2026	75.9	75.9	72.5	73.46	825	48,20,936.74	35,465
04-Feb-2026	73.35	76.62	73.11	76.06	1,279	60,59,621.11	41,298
05-Feb-2026	75.94	76.35	74	75.12	1,030	33,64,964.08	26,705
06-Feb-2026	75.1	75.9	73.26	74.95	1,089	30,38,305.89	16,039
09-Feb-2026	76.86	78.9	76	77.75	2,219	1,21,85,953.73	62,252
10-Feb-2026	78.45	80.79	77.85	79.05	1,783	1,06,44,461.92	67,711
11-Feb-2026	79.9	82.4	79	79.46	3,344	1,90,51,218.25	95,392

Munjal Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice