Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 67.95 | 69.85 | 67.95 | 69.36 | 1,801 | 61,62,423.57 | 44,363 |
02-Apr-2025 | 69.36 | 73 | 68.3 | 71.91 | 2,351 | 90,36,599.96 | 62,367 |
03-Apr-2025 | 71.85 | 72.4 | 70.73 | 71.95 | 1,499 | 68,71,981.62 | 43,536 |
04-Apr-2025 | 72.3 | 72.59 | 67.56 | 68.15 | 2,489 | 1,01,23,624.41 | 82,552 |
07-Apr-2025 | 64 | 64 | 60.52 | 63.46 | 4,059 | 1,18,17,834.41 | 71,534 |
08-Apr-2025 | 64.3 | 66.43 | 64.15 | 65.53 | 1,443 | 33,78,777.5 | 21,497 |
09-Apr-2025 | 65.5 | 66.64 | 63.05 | 64.75 | 1,709 | 38,15,269.39 | 17,052 |
11-Apr-2025 | 65.8 | 68.9 | 65.8 | 67.59 | 1,797 | 56,96,715.53 | 33,585 |
15-Apr-2025 | 68.2 | 70.2 | 68.19 | 69.97 | 1,779 | 53,88,732.5 | 38,092 |
16-Apr-2025 | 70 | 71.9 | 70 | 70.37 | 2,472 | 85,13,244.34 | 45,745 |
17-Apr-2025 | 71.29 | 72.9 | 70.11 | 72.24 | 2,005 | 58,23,213.15 | 38,605 |
21-Apr-2025 | 73.65 | 74.29 | 72.6 | 73.23 | 1,966 | 68,93,547.63 | 46,289 |
22-Apr-2025 | 73.23 | 78 | 72.51 | 76.8 | 5,561 | 2,93,03,962.21 | 1,53,178 |
23-Apr-2025 | 77.4 | 77.6 | 75 | 76.69 | 2,439 | 1,10,28,939.48 | 60,616 |
24-Apr-2025 | 76.66 | 77.79 | 75.4 | 75.67 | 2,298 | 62,24,882.69 | 38,143 |
25-Apr-2025 | 76.24 | 76.37 | 71.86 | 72.59 | 3,277 | 89,89,320.18 | 44,485 |
28-Apr-2025 | 73 | 74.04 | 71.21 | 72.86 | 2,050 | 51,74,261.39 | 31,545 |
29-Apr-2025 | 73.7 | 75.1 | 72.5 | 73.18 | 2,351 | 69,61,836.62 | 30,139 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
