Munjal Auto Inds

Munjal Auto Industries Ltd Historical Data

NSEBSE

₹77.45

(0.10%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	73.28	75.39	72.15	72.85	3,326	1,37,36,684.59	92,753
25-Jun-2025	73.13	75.74	73.13	74.91	3,341	1,53,55,008.81	90,942
26-Jun-2025	74.91	76.01	73.41	73.77	3,017	1,43,81,560.77	1,15,146
27-Jun-2025	74.97	74.97	73	74.05	3,099	1,58,17,016.77	1,11,936
30-Jun-2025	75.49	76.24	74.33	75.31	1,741	1,18,08,973.16	77,184
01-Jul-2025	75.67	78	75	77.16	4,483	2,23,34,026.48	1,02,335
02-Jul-2025	77.51	79.5	76.53	77.49	3,656	2,04,92,278.16	1,30,166
03-Jul-2025	78.25	80.9	77.09	78.8	4,779	3,12,00,094.35	1,65,033
04-Jul-2025	79	79.68	77.65	78.66	2,270	1,10,57,859.79	56,230
07-Jul-2025	79.25	79.29	76	76.66	1,960	94,74,353.3	55,695
08-Jul-2025	75.71	77.76	75.45	76.36	1,749	70,40,889.02	36,225
09-Jul-2025	77	83.5	76.06	79.94	19,436	20,52,19,428.44	4,61,349
10-Jul-2025	79.99	80.79	79.26	79.52	1,512	93,85,623	54,865
11-Jul-2025	79.53	80.16	77.51	78.74	2,602	1,55,80,506.81	52,416
14-Jul-2025	78.21	80.3	78.21	78.93	1,989	1,02,29,704.97	44,038
15-Jul-2025	78.5	80.58	78.5	79.79	1,452	1,10,83,578.51	64,267
16-Jul-2025	79.25	79.95	79	79.25	1,010	58,98,464.01	40,886
17-Jul-2025	79.07	81.43	79.07	79.81	1,917	1,38,76,712.15	77,155
18-Jul-2025	80	80.29	78.74	79.09	1,208	72,34,720.87	47,557
21-Jul-2025	80	80	77.61	77.95	1,937	1,11,07,071.97	77,325
22-Jul-2025	78.06	78.84	77.1	77.37	863	55,27,224.61	39,372
23-Jul-2025	78.15	78.59	77.15	77.45	816	41,21,944.86	26,240

Munjal Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice