Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 76.26 | 78 | 73.05 | 74.92 | 1,509 | 57,53,055.47 | 27,751 |
17-Mar-2026 | 74.99 | 76.35 | 74.02 | 75.36 | 782 | 61,80,375.18 | 37,650 |
18-Mar-2026 | 75.36 | 77.72 | 75.36 | 76.33 | 1,237 | 55,97,371.21 | 34,452 |
19-Mar-2026 | 74.98 | 75.38 | 73.57 | 73.9 | 863 | 43,29,114.33 | 29,217 |
20-Mar-2026 | 74.3 | 75.98 | 73.81 | 74.14 | 1,082 | 56,02,183.52 | 34,649 |
23-Mar-2026 | 72.9 | 73.29 | 70.14 | 70.78 | 1,431 | 70,53,336.38 | 50,556 |
24-Mar-2026 | 72.75 | 72.99 | 71.12 | 72.73 | 1,175 | 53,68,206.07 | 36,047 |
25-Mar-2026 | 72.86 | 75 | 72.86 | 74.25 | 895 | 47,92,226.66 | 29,498 |
27-Mar-2026 | 74 | 74 | 70.25 | 70.64 | 1,714 | 95,34,002.74 | 67,382 |
30-Mar-2026 | 70.6 | 71.19 | 67.2 | 67.78 | 1,615 | 1,06,09,044.97 | 88,078 |
01-Apr-2026 | 69.1 | 72.47 | 69.1 | 71.74 | 1,047 | 60,59,625.77 | 23,541 |
02-Apr-2026 | 71.35 | 72.49 | 69.13 | 72.21 | 1,198 | 75,98,563.27 | 44,248 |
06-Apr-2026 | 72.21 | 74 | 71.43 | 72.75 | 1,349 | 94,84,353.26 | 49,977 |
07-Apr-2026 | 72.55 | 73.69 | 72.25 | 72.72 | 588 | 27,19,356.94 | 19,912 |
08-Apr-2026 | 74.47 | 78 | 74.4 | 76.5 | 1,947 | 1,55,19,440.43 | 98,536 |
09-Apr-2026 | 77.47 | 78.99 | 76 | 76.35 | 1,102 | 76,82,417.46 | 42,626 |
10-Apr-2026 | 77.3 | 81.09 | 77 | 79.86 | 2,279 | 1,47,39,803.86 | 98,357 |
13-Apr-2026 | 78.5 | 79.65 | 76.91 | 78.12 | 974 | 54,25,464.61 | 29,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
