Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 103.01 | 106 | 102.7 | 104.05 | 4,224 | 4,11,90,501.8 | 1,61,596 |
05-Aug-2026 | 104.83 | 105.85 | 104 | 104.4 | 2,730 | 2,73,13,110.41 | 1,22,484 |
06-Aug-2026 | 104 | 104.59 | 103.1 | 103.66 | 1,611 | 1,48,43,593.11 | 73,520 |
07-Aug-2026 | 102.51 | 103.69 | 101.95 | 102.46 | 1,533 | 1,41,60,456.36 | 71,172 |
10-Aug-2026 | 102.8 | 104.94 | 100.46 | 102.11 | 2,794 | 2,35,82,476.64 | 91,006 |
11-Aug-2026 | 102.48 | 103.46 | 101.33 | 102.02 | 2,002 | 1,80,85,527.63 | 70,456 |
12-Aug-2026 | 102 | 102.69 | 99.05 | 99.83 | 2,477 | 2,06,21,723.4 | 98,509 |
13-Aug-2026 | 112 | 119.79 | 107.73 | 119.37 | 1,60,108 | 4,79,24,68,368.03 | 31,66,172 |
14-Aug-2026 | 122.06 | 125.23 | 116.68 | 120.53 | 1,28,715 | 2,90,78,56,781.46 | 20,73,972 |
17-Aug-2026 | 119.81 | 130.6 | 118.4 | 119.72 | 55,118 | 1,17,61,15,267.58 | 11,08,163 |
18-Aug-2026 | 121.9 | 123.9 | 116.65 | 118.39 | 18,259 | 34,91,72,685.87 | 5,41,904 |
19-Aug-2026 | 119.6 | 120.99 | 114 | 114.85 | 11,020 | 17,17,17,060.34 | 4,51,232 |
20-Aug-2026 | 115.7 | 117.99 | 112.21 | 115.13 | 12,506 | 14,90,97,111.12 | 2,90,676 |
21-Aug-2026 | 115.71 | 118.67 | 114.09 | 115.35 | 7,873 | 9,73,57,028.43 | 2,46,200 |
24-Aug-2026 | 116.65 | 116.95 | 111.2 | 112.14 | 7,465 | 7,63,70,610.34 | 2,84,439 |
25-Aug-2026 | 112 | 113.4 | 110.86 | 112.68 | 5,459 | 4,83,01,823.33 | 1,49,773 |
26-Aug-2026 | 114.37 | 118.35 | 113.23 | 114.87 | 13,524 | 18,31,86,364.87 | 5,02,699 |
27-Aug-2026 | 115.03 | 115.65 | 110.7 | 111.42 | 4,981 | 5,20,42,274.12 | 1,99,369 |
28-Aug-2026 | 112.31 | 113.5 | 111.16 | 112.4 | 4,326 | 5,39,12,889.54 | 1,44,752 |
31-Aug-2026 | 111.5 | 116.7 | 110.6 | 115.79 | 10,909 | 11,29,65,118.38 | 3,15,158 |
01-Sep-2026 | 116.4 | 120.26 | 114.49 | 115.46 | 13,304 | 14,08,83,240.6 | 3,29,674 |
02-Sep-2026 | 114.49 | 117 | 112.2 | 113.44 | 5,369 | 4,39,18,137.47 | 1,51,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
