Munjal Auto Inds

Munjal Auto Industries Ltd Historical Data

NSEBSE

₹74.43

(0.58%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	78.21	80.3	78.21	78.93	1,989	1,02,29,704.97	44,038
15-Jul-2025	78.5	80.58	78.5	79.79	1,452	1,10,83,578.51	64,267
16-Jul-2025	79.25	79.95	79	79.25	1,010	58,98,464.01	40,886
17-Jul-2025	79.07	81.43	79.07	79.81	1,917	1,38,76,712.15	77,155
18-Jul-2025	80	80.29	78.74	79.09	1,208	72,34,720.87	47,557
21-Jul-2025	80	80	77.61	77.95	1,937	1,11,07,071.97	77,325
22-Jul-2025	78.06	78.84	77.1	77.37	863	55,27,224.61	39,372
23-Jul-2025	78.15	78.59	77.15	77.45	816	41,21,944.86	26,240
24-Jul-2025	77.01	78.57	76.51	76.74	991	53,18,596.23	36,196
25-Jul-2025	77.34	77.74	76.08	76.81	1,287	59,12,203.89	39,675
28-Jul-2025	76.81	78.48	76.1	76.85	1,768	82,60,693.75	46,687
29-Jul-2025	77.95	78.35	76.11	78.07	1,417	86,16,293.59	54,297
30-Jul-2025	78.07	78.52	77.36	77.84	919	42,27,608.71	25,992
31-Jul-2025	76.21	77.48	75.5	76.62	1,152	61,52,434.96	29,677
01-Aug-2025	76.62	77.4	73.81	74.18	1,239	65,97,973.89	46,858
04-Aug-2025	75.35	75.99	73.7	75.03	738	35,77,179.73	31,707
05-Aug-2025	75.6	75.86	73.15	73.82	1,115	64,24,768.55	54,817
06-Aug-2025	73.53	74.17	71.95	72.21	1,866	73,25,685.46	50,129
07-Aug-2025	72	72.94	70.75	72.16	1,286	60,10,784.36	41,218
08-Aug-2025	72.44	72.99	71.6	72.27	903	30,58,727.59	21,491
11-Aug-2025	72.01	74.23	70.72	74	1,230	54,32,934.15	28,459
12-Aug-2025	74	75.1	73.58	74.43	1,607	55,89,844.11	29,131

Munjal Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice