Munjal Auto Inds

Munjal Auto Industries Ltd Historical Data

NSEBSE

₹76.77

(1.61%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	75.9	75.9	72.5	73.46	825	48,20,936.74	35,465
04-Feb-2026	73.35	76.62	73.11	76.06	1,279	60,59,621.11	41,298
05-Feb-2026	75.94	76.35	74	75.12	1,030	33,64,964.08	26,705
06-Feb-2026	75.1	75.9	73.26	74.95	1,089	30,38,305.89	16,039
09-Feb-2026	76.86	78.9	76	77.75	2,219	1,21,85,953.73	62,252
10-Feb-2026	78.45	80.79	77.85	79.05	1,783	1,06,44,461.92	67,711
11-Feb-2026	79.9	82.4	79	79.46	3,344	1,90,51,218.25	95,392
12-Feb-2026	79.69	92.59	77.3	88.75	9,716	8,92,08,924.73	3,47,596
13-Feb-2026	89	91.94	84.36	85.1	7,054	7,08,36,851.85	3,80,877
16-Feb-2026	85.1	88.06	83.7	84.45	3,219	2,07,07,865.1	98,968
17-Feb-2026	84.2	84.94	83.1	84.02	1,582	99,82,292.14	66,931
18-Feb-2026	83.61	87.28	83.4	83.58	3,011	2,07,68,954.92	78,133
19-Feb-2026	83.65	84.08	80.15	81.1	2,175	99,58,831.46	62,291
20-Feb-2026	81.5	82.01	80.13	80.77	1,210	58,23,650.58	35,581
23-Feb-2026	81.26	83.68	80.62	82.23	1,714	1,16,20,503.85	58,002
24-Feb-2026	81.71	81.89	79.41	80.78	1,275	57,47,906.27	35,240
25-Feb-2026	81.79	85.7	80.22	82.6	2,028	1,07,99,386.51	44,882
26-Feb-2026	82.6	84	81	82.45	1,756	92,31,551.58	35,353
27-Feb-2026	81.81	83.59	81.28	82.27	1,212	60,03,243.92	28,534
02-Mar-2026	75	80.38	75	78.37	2,855	1,23,98,717.76	73,353
04-Mar-2026	76.87	77.4	75.16	75.55	1,682	84,73,540.92	55,160

Munjal Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice