iifl-logo

NELCO Ltd Historical Data

873.3
(1.32%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NELCO Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

905.6

914.65875.15877.457,9869,38,66,270.4547,285

23-Sep-2025

884.45

896.58798847,2097,64,04,755.220,894

24-Sep-2025

884

891.6856860.255,8096,12,87,089.0530,140

25-Sep-2025

858

910858889.0518,40026,03,52,036.9559,009

26-Sep-2025

889.05

890.8853.3858.757,6106,12,55,914.6522,667

29-Sep-2025

855

868.25843845.94,2934,42,44,472.216,399

30-Sep-2025

856

860.05831.7842.154,8244,30,86,223.3514,947

01-Oct-2025

849

863841.85858.73,7923,69,79,363.417,065

03-Oct-2025

872.95

914.9863906.4522,18231,25,38,793.6581,341

06-Oct-2025

910

916.7895.69028,0027,00,83,984.9525,802

07-Oct-2025

899

908868.85875.47,5397,84,99,739.2541,684

08-Oct-2025

880.9

891.3864.8866.656,4066,28,33,702.6530,012

09-Oct-2025

869.7

881863.8878.455,8895,67,85,521.319,293

10-Oct-2025

878

887.6873.5877.956,3495,43,25,903.628,255

13-Oct-2025

877.95

878.3867871.753,2242,83,47,087.9514,458

14-Oct-2025

877.5

882.95861875.93,3724,57,66,930.622,672

15-Oct-2025

880

883.9864.15870.14,6693,68,37,361.0520,793

16-Oct-2025

870.1

894.9867.3887.65,86212,01,65,459.147,949

17-Oct-2025

885.1

896.55853.2869.3510,71710,88,56,947.1525,209

20-Oct-2025

870

880849.2861.97,5367,66,59,567.842,289

21-Oct-2025

871.8

879.2864873.31,5981,70,62,793.958,921

NELCO: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.