Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 898 | 916.95 | 858 | 862.55 | 7,908 | 13,98,30,484.3 | 64,059 |
16-Jul-2026 | 869.95 | 885.15 | 850.1 | 865.9 | 8,799 | 16,03,84,744.75 | 45,977 |
17-Jul-2026 | 872.1 | 881.95 | 841.2 | 867.15 | 12,067 | 20,15,13,565.55 | 55,907 |
20-Jul-2026 | 860 | 915.8 | 857.05 | 889.6 | 14,412 | 26,41,93,036.1 | 1,03,159 |
21-Jul-2026 | 888.05 | 935.05 | 881 | 928.5 | 20,711 | 36,52,85,266.9 | 1,63,197 |
22-Jul-2026 | 935 | 954 | 917 | 934.95 | 13,056 | 28,40,45,323.3 | 93,881 |
23-Jul-2026 | 935.85 | 954.9 | 921.1 | 933.9 | 13,027 | 28,09,59,151.75 | 99,946 |
24-Jul-2026 | 934.95 | 944.95 | 915.1 | 932.8 | 7,242 | 15,21,24,910.45 | 45,117 |
27-Jul-2026 | 948.7 | 974.35 | 926.1 | 933.75 | 12,104 | 29,66,85,777.65 | 83,346 |
28-Jul-2026 | 935.5 | 974.3 | 921.2 | 962.4 | 14,911 | 33,40,07,134.4 | 1,28,962 |
29-Jul-2026 | 967 | 980.9 | 924.1 | 934.1 | 19,384 | 44,88,38,849.8 | 1,61,241 |
30-Jul-2026 | 940 | 952.7 | 907.85 | 929.75 | 9,542 | 21,95,84,080.9 | 77,449 |
31-Jul-2026 | 935 | 1,024.6 | 935 | 1,015.65 | 62,336 | 2,00,69,67,116.4 | 4,56,344 |
03-Aug-2026 | 1,024.1 | 1,026 | 995.5 | 1,000.8 | 22,831 | 77,73,62,029.4 | 1,78,412 |
04-Aug-2026 | 1,007.5 | 1,022.9 | 976.9 | 981.7 | 15,160 | 54,61,39,056.5 | 1,53,756 |
05-Aug-2026 | 987.5 | 1,008.4 | 975 | 995.1 | 9,538 | 29,07,54,957.2 | 71,499 |
06-Aug-2026 | 992 | 1,001 | 978 | 983.8 | 6,535 | 16,65,61,943.2 | 67,577 |
07-Aug-2026 | 989.4 | 1,025.9 | 955 | 958.9 | 19,774 | 50,64,57,200.1 | 1,46,125 |
10-Aug-2026 | 968 | 1,011.5 | 960.2 | 1,007.6 | 22,061 | 79,08,12,890.9 | 2,08,147 |
11-Aug-2026 | 1,007.6 | 1,019 | 992.1 | 995.1 | 9,758 | 29,38,61,355.7 | 75,022 |
12-Aug-2026 | 999.6 | 1,002.9 | 971.5 | 974.1 | 7,162 | 15,83,17,540.6 | 63,398 |
13-Aug-2026 | 984.4 | 1,055 | 974 | 1,047.5 | 39,922 | 1,23,50,23,901.5 | 3,91,218 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
