Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 721 | 750 | 718.8 | 743.9 | 7,651 | 20,66,57,712.6 | 1,14,249 |
18-Jun-2026 | 750 | 885 | 742.2 | 871.9 | 1,30,106 | 4,47,67,14,664.7 | 5,63,873 |
19-Jun-2026 | 886 | 993.8 | 886 | 940.35 | 2,03,330 | 7,91,34,02,035.6 | 6,62,640 |
22-Jun-2026 | 939.3 | 985 | 920.05 | 925.15 | 46,513 | 1,65,10,92,378.7 | 2,65,653 |
23-Jun-2026 | 925 | 925 | 870.6 | 880.75 | 17,889 | 43,21,03,998.35 | 1,25,467 |
24-Jun-2026 | 888.9 | 904.7 | 845.05 | 864.85 | 14,117 | 37,88,61,601.3 | 99,986 |
25-Jun-2026 | 870 | 887.2 | 854.95 | 863.05 | 7,567 | 16,22,57,976.95 | 48,820 |
29-Jun-2026 | 870 | 914 | 860.65 | 889.25 | 20,115 | 46,87,97,426.45 | 1,20,234 |
30-Jun-2026 | 892 | 948 | 892 | 929.8 | 18,912 | 46,41,63,287.2 | 1,51,864 |
01-Jul-2026 | 929.8 | 958.05 | 922 | 941.15 | 11,190 | 33,34,84,643.95 | 1,06,058 |
02-Jul-2026 | 939 | 943.95 | 923 | 927.65 | 4,501 | 10,33,91,179.3 | 49,931 |
03-Jul-2026 | 940 | 957.9 | 926.4 | 929.55 | 9,579 | 20,00,69,551.95 | 60,871 |
06-Jul-2026 | 930.5 | 937.4 | 909.5 | 921.3 | 4,638 | 8,57,54,549.3 | 41,233 |
07-Jul-2026 | 922 | 944.7 | 910 | 914.05 | 9,724 | 18,27,23,622.15 | 72,617 |
08-Jul-2026 | 910 | 942.85 | 875 | 886.25 | 13,210 | 22,65,66,009.35 | 70,657 |
09-Jul-2026 | 885 | 903.2 | 885 | 896.15 | 5,688 | 8,61,81,504.4 | 39,695 |
10-Jul-2026 | 903 | 934 | 885.75 | 890.35 | 11,096 | 21,65,18,926.35 | 66,784 |
13-Jul-2026 | 890.35 | 909.9 | 870.05 | 901.4 | 10,860 | 21,40,38,924.25 | 83,199 |
14-Jul-2026 | 901 | 910.95 | 891 | 894.2 | 7,173 | 13,43,42,387.8 | 60,521 |
15-Jul-2026 | 898 | 916.95 | 858 | 862.55 | 7,908 | 13,98,30,484.3 | 64,059 |
16-Jul-2026 | 869.95 | 885.15 | 850.1 | 865.9 | 8,799 | 16,03,84,744.75 | 45,977 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
