Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 704.15 | 711 | 684.55 | 701.35 | 3,072 | 4,30,75,952.6 | 21,075 |
04-Jun-2026 | 696.95 | 730.5 | 696 | 700.6 | 6,061 | 11,27,38,718.65 | 58,324 |
05-Jun-2026 | 702.2 | 709.7 | 693.5 | 697.6 | 2,595 | 4,54,98,397.1 | 27,313 |
08-Jun-2026 | 686.6 | 694.35 | 680.65 | 683.3 | 2,895 | 5,16,73,940.05 | 22,770 |
09-Jun-2026 | 684 | 704.95 | 684 | 699.8 | 2,808 | 3,54,32,190.1 | 20,855 |
10-Jun-2026 | 705 | 724.8 | 694.6 | 712.4 | 6,204 | 11,40,79,139.45 | 51,513 |
11-Jun-2026 | 709.95 | 735.9 | 701.5 | 705.4 | 7,704 | 12,42,31,272.35 | 62,080 |
12-Jun-2026 | 715 | 727 | 712.05 | 722.55 | 4,660 | 6,77,02,784 | 42,476 |
15-Jun-2026 | 731 | 739 | 711.35 | 715.95 | 4,806 | 6,37,18,368.95 | 39,397 |
16-Jun-2026 | 715.05 | 738 | 712.05 | 725.6 | 3,995 | 5,56,51,327.55 | 26,129 |
17-Jun-2026 | 721 | 750 | 718.8 | 743.9 | 7,651 | 20,66,57,712.6 | 1,14,249 |
18-Jun-2026 | 750 | 885 | 742.2 | 871.9 | 1,30,106 | 4,47,67,14,664.7 | 5,63,873 |
19-Jun-2026 | 886 | 993.8 | 886 | 940.35 | 2,03,330 | 7,91,34,02,035.6 | 6,62,640 |
22-Jun-2026 | 939.3 | 985 | 920.05 | 925.15 | 46,513 | 1,65,10,92,378.7 | 2,65,653 |
23-Jun-2026 | 925 | 925 | 870.6 | 880.75 | 17,889 | 43,21,03,998.35 | 1,25,467 |
24-Jun-2026 | 888.9 | 904.7 | 845.05 | 864.85 | 14,117 | 37,88,61,601.3 | 99,986 |
25-Jun-2026 | 870 | 887.2 | 854.95 | 863.05 | 7,567 | 16,22,57,976.95 | 48,820 |
29-Jun-2026 | 870 | 914 | 860.65 | 889.25 | 20,115 | 46,87,97,426.45 | 1,20,234 |
30-Jun-2026 | 892 | 948 | 892 | 929.8 | 18,912 | 46,41,63,287.2 | 1,51,864 |
01-Jul-2026 | 929.8 | 958.05 | 922 | 941.15 | 11,190 | 33,34,84,643.95 | 1,06,058 |
02-Jul-2026 | 939 | 943.95 | 923 | 927.65 | 4,501 | 10,33,91,179.3 | 49,931 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
