Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 720 | 734.45 | 710.1 | 719.1 | 4,269 | 3,96,95,118.5 | 26,689 |
06-Jan-2026 | 722.85 | 722.85 | 706.3 | 714.95 | 4,308 | 4,68,92,445.05 | 28,716 |
07-Jan-2026 | 715.15 | 746 | 715.15 | 719.1 | 8,049 | 8,60,35,879.7 | 33,415 |
08-Jan-2026 | 721.45 | 770 | 705.15 | 721.7 | 37,778 | 46,89,16,906.7 | 67,373 |
09-Jan-2026 | 721 | 724.45 | 706.5 | 708.95 | 5,631 | 5,60,21,734.35 | 31,257 |
12-Jan-2026 | 713.45 | 713.45 | 691.5 | 700.1 | 6,135 | 4,99,75,685.6 | 21,167 |
13-Jan-2026 | 709 | 714.8 | 701.1 | 703.2 | 3,305 | 2,69,16,888.2 | 11,845 |
14-Jan-2026 | 703.2 | 712.5 | 700.1 | 702.6 | 3,369 | 2,84,35,572.45 | 17,153 |
16-Jan-2026 | 686.3 | 694.5 | 672 | 674.8 | 7,806 | 10,11,62,277.2 | 55,208 |
19-Jan-2026 | 669.95 | 674.8 | 650 | 653.25 | 4,394 | 4,98,06,736.2 | 31,105 |
20-Jan-2026 | 653.25 | 659 | 621.45 | 625.9 | 5,829 | 6,06,11,304.05 | 29,202 |
21-Jan-2026 | 623 | 635.7 | 609 | 616.8 | 5,496 | 4,96,71,487.85 | 26,910 |
22-Jan-2026 | 632.2 | 633 | 613.15 | 619.2 | 4,785 | 3,91,49,275.95 | 21,351 |
23-Jan-2026 | 619.9 | 624.4 | 594 | 597.45 | 4,012 | 2,87,51,092.75 | 21,485 |
27-Jan-2026 | 598.35 | 616.45 | 580.15 | 611.05 | 7,821 | 6,19,02,946.5 | 29,238 |
28-Jan-2026 | 610 | 655.9 | 609.95 | 650.5 | 6,767 | 7,20,20,566.45 | 47,900 |
29-Jan-2026 | 643.8 | 673 | 643.8 | 666.35 | 6,007 | 7,07,61,665.55 | 39,772 |
30-Jan-2026 | 665 | 665 | 647 | 654.65 | 5,037 | 7,08,04,572.3 | 39,547 |
01-Feb-2026 | 654.65 | 655.55 | 630.5 | 632.3 | 3,938 | 3,18,29,245.35 | 19,263 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
