Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 975.8 | 992.1 | 953.3 | 958.3 | 15,379 | 37,18,15,961.2 | 1,38,144 |
10-Sep-2026 | 957.05 | 973.2 | 935 | 937.55 | 8,243 | 15,80,41,309.55 | 68,316 |
11-Sep-2026 | 932.05 | 955 | 919.6 | 947.25 | 6,701 | 14,93,02,971.75 | 59,556 |
15-Sep-2026 | 953 | 960.65 | 912.5 | 924.3 | 9,308 | 20,47,35,651.5 | 97,138 |
16-Sep-2026 | 928 | 954.5 | 904.55 | 938.05 | 12,892 | 20,87,74,349.8 | 72,853 |
17-Sep-2026 | 940 | 972 | 931 | 965.25 | 10,037 | 18,89,51,152.35 | 78,789 |
18-Sep-2026 | 969.55 | 1,019.5 | 965.3 | 1,011.85 | 25,945 | 68,61,38,440.25 | 3,06,861 |
21-Sep-2026 | 1,009 | 1,019.45 | 982 | 986.35 | 8,714 | 19,19,82,500.6 | 82,143 |
22-Sep-2026 | 989 | 1,030 | 989 | 1,011.75 | 16,180 | 42,79,42,198.35 | 1,79,028 |
23-Sep-2026 | 1,012.1 | 1,058.8 | 1,012.1 | 1,020.75 | 20,300 | 53,01,83,401.1 | 2,18,552 |
24-Sep-2026 | 1,020 | 1,030.4 | 986.5 | 993.05 | 7,596 | 18,18,59,536.25 | 85,744 |
25-Sep-2026 | 996.9 | 1,003 | 972.35 | 976.5 | 6,216 | 12,52,73,164.6 | 45,133 |
28-Sep-2026 | 966.1 | 976.65 | 905.6 | 916.45 | 11,591 | 28,27,45,432.8 | 1,21,174 |
29-Sep-2026 | 922 | 933.45 | 894 | 922.3 | 13,630 | 24,55,92,272.5 | 98,790 |
30-Sep-2026 | 923 | 944.85 | 913.5 | 914.5 | 5,338 | 10,35,48,343.15 | 45,046 |
01-Oct-2026 | 914.5 | 927.35 | 884.5 | 889.2 | 8,452 | 24,11,28,435.75 | 1,48,127 |
05-Oct-2026 | 897 | 915 | 880.05 | 885.1 | 6,386 | 11,56,75,937.7 | 52,915 |
06-Oct-2026 | 889.4 | 930.25 | 889.4 | 924.15 | 8,807 | 17,19,47,223.15 | 65,867 |
07-Oct-2026 | 919.1 | 926 | 900.2 | 915.8 | 6,439 | 12,10,65,838.15 | 36,565 |
08-Oct-2026 | 914.5 | 915.6 | 860 | 865 | 9,818 | 18,93,14,404.75 | 98,007 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
