Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 929.8 | 958.05 | 922 | 941.15 | 11,190 | 33,34,84,643.95 | 1,06,058 |
02-Jul-2026 | 939 | 943.95 | 923 | 927.65 | 4,501 | 10,33,91,179.3 | 49,931 |
03-Jul-2026 | 940 | 957.9 | 926.4 | 929.55 | 9,579 | 20,00,69,551.95 | 60,871 |
06-Jul-2026 | 930.5 | 937.4 | 909.5 | 921.3 | 4,638 | 8,57,54,549.3 | 41,233 |
07-Jul-2026 | 922 | 944.7 | 910 | 914.05 | 9,724 | 18,27,23,622.15 | 72,617 |
08-Jul-2026 | 910 | 942.85 | 875 | 886.25 | 13,210 | 22,65,66,009.35 | 70,657 |
09-Jul-2026 | 885 | 903.2 | 885 | 896.15 | 5,688 | 8,61,81,504.4 | 39,695 |
10-Jul-2026 | 903 | 934 | 885.75 | 890.35 | 11,096 | 21,65,18,926.35 | 66,784 |
13-Jul-2026 | 890.35 | 909.9 | 870.05 | 901.4 | 10,860 | 21,40,38,924.25 | 83,199 |
14-Jul-2026 | 901 | 910.95 | 891 | 894.2 | 7,173 | 13,43,42,387.8 | 60,521 |
15-Jul-2026 | 898 | 916.95 | 858 | 862.55 | 7,908 | 13,98,30,484.3 | 64,059 |
16-Jul-2026 | 869.95 | 885.15 | 850.1 | 865.9 | 8,799 | 16,03,84,744.75 | 45,977 |
17-Jul-2026 | 872.1 | 881.95 | 841.2 | 867.15 | 12,067 | 20,15,13,565.55 | 55,907 |
20-Jul-2026 | 860 | 915.8 | 857.05 | 889.6 | 14,412 | 26,41,93,036.1 | 1,03,159 |
21-Jul-2026 | 888.05 | 935.05 | 881 | 928.5 | 20,711 | 36,52,85,266.9 | 1,63,197 |
22-Jul-2026 | 935 | 954 | 917 | 934.95 | 13,056 | 28,40,45,323.3 | 93,881 |
23-Jul-2026 | 935.85 | 954.9 | 921.1 | 933.9 | 13,027 | 28,09,59,151.75 | 99,946 |
24-Jul-2026 | 934.95 | 944.95 | 915.1 | 932.8 | 7,242 | 15,21,24,910.45 | 45,117 |
27-Jul-2026 | 948.7 | 974.35 | 926.1 | 933.75 | 12,104 | 29,66,85,777.65 | 83,346 |
28-Jul-2026 | 935.5 | 974.3 | 921.2 | 962.4 | 14,911 | 33,40,07,134.4 | 1,28,962 |
29-Jul-2026 | 967 | 980.9 | 924.1 | 934.1 | 19,384 | 44,88,38,849.8 | 1,61,241 |
30-Jul-2026 | 940 | 952.7 | 907.85 | 929.75 | 9,542 | 21,95,84,080.9 | 77,449 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
