Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 847 | 850 | 837 | 839.65 | 3,973 | 5,71,46,370.6 | 31,342 |
20-Aug-2025 | 841.95 | 849.95 | 836.8 | 839.1 | 3,602 | 3,75,53,221.4 | 23,350 |
21-Aug-2025 | 839.1 | 863.8 | 833 | 837.4 | 5,805 | 7,24,97,244.5 | 28,783 |
22-Aug-2025 | 842.8 | 848.85 | 838 | 840.8 | 2,858 | 3,04,99,024.3 | 13,082 |
25-Aug-2025 | 842.7 | 848.15 | 820 | 825.3 | 3,593 | 4,25,17,658.8 | 29,908 |
26-Aug-2025 | 824.1 | 834.35 | 810 | 813.85 | 3,501 | 3,18,88,522.2 | 20,698 |
28-Aug-2025 | 820 | 823.4 | 802.6 | 818.75 | 3,918 | 3,19,67,384.05 | 12,995 |
29-Aug-2025 | 822.8 | 824.4 | 801 | 805.35 | 4,128 | 3,38,34,838.45 | 14,025 |
01-Sep-2025 | 805.6 | 824.9 | 805.6 | 820.1 | 4,176 | 3,26,99,406.2 | 12,636 |
02-Sep-2025 | 822 | 835 | 815.5 | 822.15 | 3,359 | 2,93,64,080.85 | 14,510 |
03-Sep-2025 | 829 | 833.5 | 818.05 | 827.35 | 3,546 | 4,35,61,328.05 | 26,646 |
04-Sep-2025 | 832.3 | 845 | 806 | 813.2 | 4,088 | 3,75,56,571.3 | 23,042 |
05-Sep-2025 | 816.1 | 828.9 | 802 | 805.8 | 4,435 | 4,46,32,346.7 | 26,182 |
08-Sep-2025 | 809.9 | 823 | 807 | 813.55 | 3,419 | 2,52,80,080.55 | 11,802 |
09-Sep-2025 | 815.7 | 823 | 800 | 804.95 | 3,887 | 3,39,21,989.7 | 22,139 |
10-Sep-2025 | 807.5 | 825 | 807.5 | 813.35 | 3,431 | 3,27,28,154.4 | 18,716 |
11-Sep-2025 | 813.25 | 827.9 | 813 | 817.7 | 3,258 | 4,25,87,782.15 | 25,913 |
12-Sep-2025 | 818.05 | 865 | 810 | 852.15 | 13,760 | 23,63,90,312 | 74,306 |
15-Sep-2025 | 851.55 | 857.95 | 841.7 | 845.65 | 4,062 | 5,33,58,145.05 | 25,484 |
16-Sep-2025 | 844.6 | 854.2 | 839.1 | 842.8 | 2,884 | 3,04,81,745.2 | 16,327 |
17-Sep-2025 | 847.2 | 861 | 842.15 | 847.9 | 4,404 | 3,77,29,105.5 | 16,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.