Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 664 | 673.95 | 653.05 | 669.7 | 2,881 | 2,67,63,923.4 | 12,183 |
21-May-2026 | 676 | 688 | 662.25 | 665.35 | 2,828 | 3,38,00,291.5 | 18,984 |
22-May-2026 | 670 | 672.45 | 662.95 | 664.95 | 1,846 | 1,96,75,908.3 | 13,209 |
25-May-2026 | 670 | 684 | 670 | 672.9 | 2,167 | 3,01,83,809 | 21,167 |
26-May-2026 | 672.1 | 705 | 672.1 | 677.9 | 4,810 | 6,26,66,574.8 | 35,513 |
27-May-2026 | 680.75 | 715.95 | 680.75 | 697.7 | 7,602 | 11,39,45,236.7 | 42,943 |
29-May-2026 | 696 | 702.25 | 685 | 687.15 | 4,802 | 3,97,42,857.85 | 22,338 |
01-Jun-2026 | 689.2 | 715.8 | 683 | 687.3 | 4,478 | 8,26,74,618.4 | 43,504 |
02-Jun-2026 | 690 | 708.95 | 681.75 | 699.8 | 3,251 | 4,20,85,381.05 | 25,910 |
03-Jun-2026 | 704.15 | 711 | 684.55 | 701.35 | 3,072 | 4,30,75,952.6 | 21,075 |
04-Jun-2026 | 696.95 | 730.5 | 696 | 700.6 | 6,061 | 11,27,38,718.65 | 58,324 |
05-Jun-2026 | 702.2 | 709.7 | 693.5 | 697.6 | 2,595 | 4,54,98,397.1 | 27,313 |
08-Jun-2026 | 686.6 | 694.35 | 680.65 | 683.3 | 2,895 | 5,16,73,940.05 | 22,770 |
09-Jun-2026 | 684 | 704.95 | 684 | 699.8 | 2,808 | 3,54,32,190.1 | 20,855 |
10-Jun-2026 | 705 | 724.8 | 694.6 | 712.4 | 6,204 | 11,40,79,139.45 | 51,513 |
11-Jun-2026 | 709.95 | 735.9 | 701.5 | 705.4 | 7,704 | 12,42,31,272.35 | 62,080 |
12-Jun-2026 | 715 | 727 | 712.05 | 722.55 | 4,660 | 6,77,02,784 | 42,476 |
15-Jun-2026 | 731 | 739 | 711.35 | 715.95 | 4,806 | 6,37,18,368.95 | 39,397 |
16-Jun-2026 | 715.05 | 738 | 712.05 | 725.6 | 3,995 | 5,56,51,327.55 | 26,129 |
17-Jun-2026 | 721 | 750 | 718.8 | 743.9 | 7,651 | 20,66,57,712.6 | 1,14,249 |
18-Jun-2026 | 750 | 885 | 742.2 | 871.9 | 1,30,106 | 4,47,67,14,664.7 | 5,63,873 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
