NELCO

NELCO Ltd Historical Data

NSEBSE

₹845.95

(-3.82%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	971	988	954.7	960.5	8,167	10,55,47,969.1	50,045
09-Jul-2025	960	982.5	945.1	962.5	16,657	26,64,61,674.6	84,610
10-Jul-2025	969	970	951.1	959.8	10,062	17,41,01,710.3	40,759
11-Jul-2025	960	967	943.1	947	6,674	7,07,66,891.6	31,561
14-Jul-2025	951	951	893	904.7	17,656	19,61,57,916.9	83,474
15-Jul-2025	897	912.5	874.9	878.5	20,815	25,30,61,634.2	1,03,225
16-Jul-2025	879.9	895.2	878.1	886.2	7,555	9,61,03,771	33,644
17-Jul-2025	887	901.8	886.2	892.8	5,880	7,48,94,417.2	29,602
18-Jul-2025	894.7	894.7	860	862.9	11,396	9,80,37,008.6	51,834
21-Jul-2025	869.8	877	853.5	871.4	4,345	5,43,74,419.5	21,638
22-Jul-2025	874.8	885.9	873	875.6	4,377	4,26,57,858.8	18,020
23-Jul-2025	875.6	879.4	861.5	868.6	3,860	6,10,82,950.7	38,442
24-Jul-2025	869	876.5	862.1	868.4	3,060	4,03,04,984.3	22,078
25-Jul-2025	866	867.4	847	854.6	3,221	3,74,83,190.2	21,458
28-Jul-2025	862	862	833.5	846	4,740	4,46,54,722.1	16,848
29-Jul-2025	847.1	855.5	835	847.2	3,376	3,69,13,359.2	18,096
30-Jul-2025	848.1	859.9	835	837.7	3,645	4,10,51,413	21,456
31-Jul-2025	837.7	837.7	822.2	824.2	3,509	3,27,79,113.6	19,827
01-Aug-2025	817	895	817	869.15	21,695	32,22,46,769.3	64,890
04-Aug-2025	875.95	906.95	875.9	888.6	12,894	18,28,65,284.95	39,727
05-Aug-2025	895.7	898.95	876	879.55	3,440	2,68,87,464.25	13,295
06-Aug-2025	876	878.15	841	845.95	6,221	4,85,92,835.85	23,571

NELCO: Related NEWS

No Record Found

Invest wise with Expert advice