Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 707.55 | 719.1 | 702 | 703.85 | 6,107 | 18,03,51,735.85 | 60,350 |
23-Apr-2026 | 708 | 709.65 | 675.1 | 679.2 | 6,482 | 13,16,53,160.55 | 73,133 |
24-Apr-2026 | 687 | 687 | 663 | 666.8 | 4,524 | 7,96,71,232.7 | 34,482 |
27-Apr-2026 | 660.4 | 718.45 | 658.6 | 705.25 | 10,401 | 21,23,13,777.15 | 93,340 |
28-Apr-2026 | 715.85 | 745 | 706 | 708.8 | 17,371 | 34,61,43,721.6 | 1,24,914 |
29-Apr-2026 | 712.35 | 738.5 | 701.75 | 713.95 | 10,078 | 17,18,77,293.8 | 48,143 |
30-Apr-2026 | 710 | 710 | 690.75 | 703.75 | 3,653 | 5,48,87,145.15 | 23,685 |
04-May-2026 | 704.85 | 713.2 | 687.35 | 694.9 | 3,918 | 5,62,73,271.35 | 29,969 |
05-May-2026 | 696 | 703.45 | 683.05 | 689.95 | 2,961 | 3,64,76,120.4 | 19,803 |
06-May-2026 | 692 | 715.95 | 692 | 704.95 | 5,350 | 8,47,41,154.2 | 40,911 |
07-May-2026 | 707.1 | 736.8 | 705.5 | 732.3 | 10,696 | 22,17,80,214.9 | 1,14,493 |
08-May-2026 | 737.7 | 741.85 | 724 | 727.55 | 5,094 | 7,17,08,736.4 | 41,710 |
11-May-2026 | 725.05 | 725.35 | 701 | 708.5 | 3,706 | 6,09,13,470.8 | 30,301 |
12-May-2026 | 708 | 712.25 | 670.7 | 675.8 | 6,109 | 7,05,53,087.6 | 40,647 |
13-May-2026 | 678 | 689.7 | 672.05 | 679.35 | 3,876 | 4,54,90,768.95 | 22,014 |
14-May-2026 | 685.9 | 716 | 669.55 | 683.55 | 7,376 | 9,67,27,079.75 | 25,034 |
15-May-2026 | 681 | 688.55 | 670 | 671.9 | 3,020 | 2,57,52,375 | 14,275 |
18-May-2026 | 671 | 672.5 | 640.9 | 657.8 | 4,901 | 4,67,83,220.2 | 29,797 |
19-May-2026 | 661 | 679.9 | 659 | 663.75 | 4,028 | 4,11,19,047.45 | 20,945 |
20-May-2026 | 664 | 673.95 | 653.05 | 669.7 | 2,881 | 2,67,63,923.4 | 12,183 |
21-May-2026 | 676 | 688 | 662.25 | 665.35 | 2,828 | 3,38,00,291.5 | 18,984 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
