Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 927 | 944 | 925.1 | 936 | 6,366 | 14,71,62,745.8 | 68,412 |
27-Aug-2026 | 940 | 983.8 | 933.2 | 960.4 | 19,725 | 50,36,30,488 | 1,66,223 |
28-Aug-2026 | 969.9 | 974.8 | 948.6 | 961.2 | 6,876 | 15,01,22,211.1 | 57,068 |
31-Aug-2026 | 959.9 | 979.8 | 945.1 | 951.5 | 8,314 | 15,58,63,661.8 | 47,678 |
01-Sep-2026 | 950 | 957 | 918.95 | 924.35 | 6,411 | 13,14,94,372.6 | 60,495 |
02-Sep-2026 | 925 | 953.3 | 918.55 | 929.65 | 9,760 | 18,11,74,629.45 | 44,511 |
03-Sep-2026 | 936.6 | 963 | 930.5 | 933.75 | 8,897 | 20,67,30,475.25 | 59,766 |
04-Sep-2026 | 939.5 | 942.75 | 908 | 911.25 | 7,697 | 14,72,64,082.25 | 81,801 |
07-Sep-2026 | 921.65 | 942.8 | 909 | 933.2 | 10,576 | 21,13,02,073.35 | 77,932 |
08-Sep-2026 | 933 | 1,019 | 917.6 | 973.1 | 78,453 | 1,88,15,64,728.2 | 4,02,803 |
09-Sep-2026 | 975.8 | 992.1 | 953.3 | 958.3 | 15,379 | 37,18,15,961.2 | 1,38,144 |
10-Sep-2026 | 957.05 | 973.2 | 935 | 937.55 | 8,243 | 15,80,41,309.55 | 68,316 |
11-Sep-2026 | 932.05 | 955 | 919.6 | 947.25 | 6,701 | 14,93,02,971.75 | 59,556 |
15-Sep-2026 | 953 | 960.65 | 912.5 | 924.3 | 9,308 | 20,47,35,651.5 | 97,138 |
16-Sep-2026 | 928 | 954.5 | 904.55 | 938.05 | 12,892 | 20,87,74,349.8 | 72,853 |
17-Sep-2026 | 940 | 972 | 931 | 965.25 | 10,037 | 18,89,51,152.35 | 78,789 |
18-Sep-2026 | 969.55 | 1,019.5 | 965.3 | 1,011.85 | 25,945 | 68,61,38,440.25 | 3,06,861 |
21-Sep-2026 | 1,009 | 1,019.45 | 982 | 986.35 | 8,714 | 19,19,82,500.6 | 82,143 |
22-Sep-2026 | 989 | 1,030 | 989 | 1,011.75 | 16,180 | 42,79,42,198.35 | 1,79,028 |
23-Sep-2026 | 1,012.1 | 1,058.8 | 1,012.1 | 1,020.75 | 20,300 | 53,01,83,401.1 | 2,18,552 |
24-Sep-2026 | 1,020 | 1,030.4 | 986.5 | 993.05 | 7,596 | 18,18,59,536.25 | 85,744 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
