NELCO

NELCO Ltd Historical Data

NSEBSE

₹872.1

(2.78%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	872.95	914.9	863	906.45	22,182	31,25,38,793.65	81,341
06-Oct-2025	910	916.7	895.6	902	8,002	7,00,83,984.95	25,802
07-Oct-2025	899	908	868.85	875.4	7,539	7,84,99,739.25	41,684
08-Oct-2025	880.9	891.3	864.8	866.65	6,406	6,28,33,702.65	30,012
09-Oct-2025	869.7	881	863.8	878.45	5,889	5,67,85,521.3	19,293
10-Oct-2025	878	887.6	873.5	877.95	6,349	5,43,25,903.6	28,255
13-Oct-2025	877.95	878.3	867	871.75	3,224	2,83,47,087.95	14,458
14-Oct-2025	877.5	882.95	861	875.9	3,372	4,57,66,930.6	22,672
15-Oct-2025	880	883.9	864.15	870.1	4,669	3,68,37,361.05	20,793
16-Oct-2025	870.1	894.9	867.3	887.6	5,862	12,01,65,459.1	47,949
17-Oct-2025	885.1	896.55	853.2	869.35	10,717	10,88,56,947.15	25,209
20-Oct-2025	870	880	849.2	861.9	7,536	7,66,59,567.8	42,289
21-Oct-2025	871.8	879.2	864	873.3	1,598	1,70,62,793.95	8,921
23-Oct-2025	873.8	873.8	853.15	856.35	3,751	5,03,73,460.75	27,826
24-Oct-2025	856.35	868	854.35	862.65	5,070	5,04,80,584.35	16,134
27-Oct-2025	866	866	844.95	851.3	3,417	4,92,51,887.2	31,854
28-Oct-2025	852	859.05	844.9	847.75	3,148	3,66,08,175.95	23,767
29-Oct-2025	853	865.6	846.1	862.5	2,836	5,55,06,853.95	29,868
30-Oct-2025	862.65	869.9	843	848.5	2,664	5,16,47,276.75	30,396
31-Oct-2025	848.5	897.75	848.5	872.1	9,064	19,67,78,380.65	68,962

NELCO: Related NEWS

No Record Found

Invest wise with Expert advice