NELCO

NELCO Ltd Historical Data

NSEBSE

₹813.85

(-1.39%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	847.1	855.5	835	847.2	3,376	3,69,13,359.2	18,096
30-Jul-2025	848.1	859.9	835	837.7	3,645	4,10,51,413	21,456
31-Jul-2025	837.7	837.7	822.2	824.2	3,509	3,27,79,113.6	19,827
01-Aug-2025	817	895	817	869.15	21,695	32,22,46,769.3	64,890
04-Aug-2025	875.95	906.95	875.9	888.6	12,894	18,28,65,284.95	39,727
05-Aug-2025	895.7	898.95	876	879.55	3,440	2,68,87,464.25	13,295
06-Aug-2025	876	878.15	841	845.95	6,221	4,85,92,835.85	23,571
07-Aug-2025	845.15	880.05	832.5	869.65	8,656	9,72,85,569.4	30,702
08-Aug-2025	882.8	893	875	882.1	4,439	7,28,02,049.45	23,711
11-Aug-2025	887.5	905.9	840.2	850.95	11,032	12,75,42,102.4	55,792
12-Aug-2025	900	912	833.45	838.95	19,383	34,79,25,010.4	1,38,181
13-Aug-2025	843	868.95	837.05	857.05	11,690	16,97,78,001.65	63,062
14-Aug-2025	862.4	864	845	848.35	2,830	3,15,60,367.8	20,115
18-Aug-2025	867.5	867.5	837.7	841.1	5,187	6,22,69,904.9	35,673
19-Aug-2025	847	850	837	839.65	3,973	5,71,46,370.6	31,342
20-Aug-2025	841.95	849.95	836.8	839.1	3,602	3,75,53,221.4	23,350
21-Aug-2025	839.1	863.8	833	837.4	5,805	7,24,97,244.5	28,783
22-Aug-2025	842.8	848.85	838	840.8	2,858	3,04,99,024.3	13,082
25-Aug-2025	842.7	848.15	820	825.3	3,593	4,25,17,658.8	29,908
26-Aug-2025	824.1	834.35	810	813.85	3,501	3,18,88,522.2	20,698

NELCO: Related NEWS

No Record Found

Invest wise with Expert advice