Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 625 | 649 | 622.6 | 625.95 | 5,413 | 7,52,80,043.2 | 22,092 |
26-Feb-2026 | 630 | 644.8 | 625 | 627.45 | 2,988 | 4,96,50,565.6 | 25,362 |
27-Feb-2026 | 627.45 | 632.45 | 619.55 | 622.2 | 2,438 | 3,22,34,258.2 | 14,827 |
02-Mar-2026 | 609.65 | 617.85 | 581 | 601.55 | 3,536 | 4,24,48,938.75 | 33,053 |
04-Mar-2026 | 603 | 624.65 | 580.85 | 587.7 | 7,723 | 10,63,09,788.6 | 38,952 |
05-Mar-2026 | 597 | 600.8 | 583.1 | 592.45 | 6,048 | 5,15,47,783.05 | 20,776 |
06-Mar-2026 | 586.5 | 610 | 585 | 595.75 | 3,940 | 4,56,58,295.4 | 20,445 |
09-Mar-2026 | 590 | 595 | 569.3 | 578.7 | 2,820 | 3,08,65,864.8 | 24,375 |
10-Mar-2026 | 582.2 | 603.45 | 582.05 | 600.05 | 3,057 | 3,07,52,669.4 | 26,541 |
11-Mar-2026 | 603.65 | 617.35 | 587.1 | 590.5 | 4,672 | 4,69,07,296.65 | 29,930 |
12-Mar-2026 | 588.8 | 614.4 | 575.1 | 594.35 | 5,571 | 5,38,94,636.8 | 28,608 |
13-Mar-2026 | 603.3 | 628.25 | 568 | 602.05 | 13,223 | 18,16,72,213.8 | 74,994 |
16-Mar-2026 | 599.35 | 599.35 | 575.6 | 592.1 | 4,644 | 4,84,34,821.45 | 27,443 |
17-Mar-2026 | 592.65 | 597.2 | 584 | 591.45 | 4,556 | 5,07,57,064.85 | 37,911 |
18-Mar-2026 | 591.45 | 613.6 | 591.45 | 608.3 | 4,096 | 6,70,07,429.2 | 66,610 |
19-Mar-2026 | 601.1 | 604 | 585 | 586.95 | 2,710 | 3,08,00,347 | 26,183 |
20-Mar-2026 | 592.8 | 601 | 586.8 | 587.35 | 2,902 | 3,66,36,769 | 28,088 |
23-Mar-2026 | 585 | 585 | 532.2 | 537.95 | 6,417 | 6,25,31,892.35 | 55,733 |
24-Mar-2026 | 549 | 561.95 | 537 | 552.65 | 4,969 | 7,23,95,415.35 | 67,029 |
25-Mar-2026 | 553.45 | 584.7 | 553.45 | 564.85 | 4,503 | 6,41,24,924.95 | 54,722 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
