NELCO

NELCO Ltd Historical Data

NSEBSE

₹854.4

(-0.31%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/10/2025

To Date

17/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	880	883.9	864.15	870.1	4,669	3,68,37,361.05	20,793
16-Oct-2025	870.1	894.9	867.3	887.6	5,862	12,01,65,459.1	47,949
17-Oct-2025	885.1	896.55	853.2	869.35	10,717	10,88,56,947.15	25,209
20-Oct-2025	870	880	849.2	861.9	7,536	7,66,59,567.8	42,289
21-Oct-2025	871.8	879.2	864	873.3	1,598	1,70,62,793.95	8,921
23-Oct-2025	873.8	873.8	853.15	856.35	3,751	5,03,73,460.75	27,826
24-Oct-2025	856.35	868	854.35	862.65	5,070	5,04,80,584.35	16,134
27-Oct-2025	866	866	844.95	851.3	3,417	4,92,51,887.2	31,854
28-Oct-2025	852	859.05	844.9	847.75	3,148	3,66,08,175.95	23,767
29-Oct-2025	853	865.6	846.1	862.5	2,836	5,55,06,853.95	29,868
30-Oct-2025	862.65	869.9	843	848.5	2,664	5,16,47,276.75	30,396
31-Oct-2025	848.5	897.75	848.5	872.1	9,064	19,67,78,380.65	68,962
03-Nov-2025	868	878	860	870.05	2,808	5,36,67,742.85	31,553
04-Nov-2025	871	887.5	865.45	868.85	3,977	7,09,85,985.6	38,853
06-Nov-2025	873.25	873.25	840	842.5	3,880	6,73,15,472.45	44,231
07-Nov-2025	842	856.8	833.05	854.5	2,497	3,80,36,445.75	15,256
10-Nov-2025	858.95	886	853.55	864.65	4,710	9,26,54,658	29,117
11-Nov-2025	863.8	865.3	850.2	856.5	2,327	3,46,67,227	18,592
12-Nov-2025	861	884	861	871.95	4,265	9,69,96,387.9	45,203
13-Nov-2025	871	878.9	850.9	857.05	2,528	4,05,25,800.3	19,495
14-Nov-2025	848	864.5	848	854.4	2,268	3,34,68,641.85	14,790

NELCO: Related NEWS

No Record Found

Invest wise with Expert advice