NELCO

NELCO Ltd Historical Data

NSEBSE

₹878.5

(-2.90%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	1,074.95	1,134.8	1,069.8	1,124.9	48,835	78,58,23,019.85	1,56,520
17-Jun-2025	1,130	1,161	1,080	1,093.35	49,725	79,69,75,871.85	1,71,005
18-Jun-2025	1,088.05	1,116	1,051	1,099.8	10,195	22,92,80,988.2	71,854
19-Jun-2025	1,104.9	1,123	1,050.55	1,062.85	11,610	22,14,19,501.8	64,517
20-Jun-2025	1,060.3	1,077	1,040.05	1,062.9	7,320	11,42,95,014.85	24,424
23-Jun-2025	1,064.25	1,090	1,051.05	1,059.75	8,399	15,23,23,873.7	44,546
24-Jun-2025	1,070	1,094.45	1,059.95	1,087.75	5,917	13,01,99,308	44,960
25-Jun-2025	1,098	1,117.85	1,050	1,056.9	12,659	26,61,91,208.85	81,931
26-Jun-2025	1,060.95	1,075	1,030.3	1,037.8	9,483	12,38,44,930.5	41,056
27-Jun-2025	1,047.45	1,055	1,013.4	1,017.5	12,407	17,68,68,981.95	78,469
30-Jun-2025	1,027	1,033.45	1,009.75	1,015.1	8,493	11,82,85,617.5	45,996
01-Jul-2025	1,028	1,028	1,004.2	1,010.9	5,931	7,45,89,686.8	31,144
02-Jul-2025	1,017	1,039.5	995.8	1,023.9	15,506	25,51,65,910.2	47,196
03-Jul-2025	1,028	1,029.8	1,000	1,004.9	6,118	8,64,68,497.8	35,049
04-Jul-2025	1,006	1,013.9	994	1,001.7	4,912	5,75,32,293.4	23,670
07-Jul-2025	1,005.9	1,006.4	965	970.2	9,354	12,53,38,025.3	65,153
08-Jul-2025	971	988	954.7	960.5	8,167	10,55,47,969.1	50,045
09-Jul-2025	960	982.5	945.1	962.5	16,657	26,64,61,674.6	84,610
10-Jul-2025	969	970	951.1	959.8	10,062	17,41,01,710.3	40,759
11-Jul-2025	960	967	943.1	947	6,674	7,07,66,891.6	31,561
14-Jul-2025	951	951	893	904.7	17,656	19,61,57,916.9	83,474
15-Jul-2025	897	912.5	874.9	878.5	20,815	25,30,61,634.2	1,03,225

NELCO: Related NEWS

No Record Found

Invest wise with Expert advice