Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 855 | 868.25 | 843 | 845.9 | 4,293 | 4,42,44,472.2 | 16,399 |
30-Sep-2025 | 856 | 860.05 | 831.7 | 842.15 | 4,824 | 4,30,86,223.35 | 14,947 |
01-Oct-2025 | 849 | 863 | 841.85 | 858.7 | 3,792 | 3,69,79,363.4 | 17,065 |
03-Oct-2025 | 872.95 | 914.9 | 863 | 906.45 | 22,182 | 31,25,38,793.65 | 81,341 |
06-Oct-2025 | 910 | 916.7 | 895.6 | 902 | 8,002 | 7,00,83,984.95 | 25,802 |
07-Oct-2025 | 899 | 908 | 868.85 | 875.4 | 7,539 | 7,84,99,739.25 | 41,684 |
08-Oct-2025 | 880.9 | 891.3 | 864.8 | 866.65 | 6,406 | 6,28,33,702.65 | 30,012 |
09-Oct-2025 | 869.7 | 881 | 863.8 | 878.45 | 5,889 | 5,67,85,521.3 | 19,293 |
10-Oct-2025 | 878 | 887.6 | 873.5 | 877.95 | 6,349 | 5,43,25,903.6 | 28,255 |
13-Oct-2025 | 877.95 | 878.3 | 867 | 871.75 | 3,224 | 2,83,47,087.95 | 14,458 |
14-Oct-2025 | 877.5 | 882.95 | 861 | 875.9 | 3,372 | 4,57,66,930.6 | 22,672 |
15-Oct-2025 | 880 | 883.9 | 864.15 | 870.1 | 4,669 | 3,68,37,361.05 | 20,793 |
16-Oct-2025 | 870.1 | 894.9 | 867.3 | 887.6 | 5,862 | 12,01,65,459.1 | 47,949 |
17-Oct-2025 | 885.1 | 896.55 | 853.2 | 869.35 | 10,717 | 10,88,56,947.15 | 25,209 |
20-Oct-2025 | 870 | 880 | 849.2 | 861.9 | 7,536 | 7,66,59,567.8 | 42,289 |
21-Oct-2025 | 871.8 | 879.2 | 864 | 873.3 | 1,598 | 1,70,62,793.95 | 8,921 |
23-Oct-2025 | 873.8 | 873.8 | 853.15 | 856.35 | 3,751 | 5,03,73,460.75 | 27,826 |
24-Oct-2025 | 856.35 | 868 | 854.35 | 862.65 | 5,070 | 5,04,80,584.35 | 16,134 |
27-Oct-2025 | 866 | 866 | 844.95 | 851.3 | 3,417 | 4,92,51,887.2 | 31,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.