Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 536 | 551.5 | 500.1 | 506.1 | 8,516 | 10,65,91,808.45 | 81,781 |
01-Apr-2026 | 528.85 | 559.9 | 518.45 | 554.85 | 7,332 | 8,14,55,321.35 | 38,949 |
02-Apr-2026 | 544 | 564.4 | 531.05 | 560.5 | 4,549 | 4,89,46,942.8 | 26,379 |
06-Apr-2026 | 570 | 615 | 553.35 | 608.8 | 17,376 | 29,57,56,479.3 | 76,827 |
07-Apr-2026 | 603 | 624 | 597.55 | 607.55 | 9,063 | 20,01,34,972.45 | 40,830 |
08-Apr-2026 | 625 | 639.6 | 616 | 634.1 | 5,703 | 7,44,75,146.95 | 44,960 |
09-Apr-2026 | 632 | 636.95 | 617.75 | 623.85 | 5,081 | 7,63,24,939.5 | 47,007 |
10-Apr-2026 | 626 | 639.3 | 625 | 626.85 | 3,634 | 5,47,55,374.85 | 35,572 |
13-Apr-2026 | 611 | 638.05 | 598.75 | 628.6 | 4,425 | 7,03,81,981.8 | 42,031 |
15-Apr-2026 | 640 | 664 | 635.75 | 661.1 | 5,532 | 8,62,97,253.75 | 48,211 |
16-Apr-2026 | 670 | 679.4 | 651.05 | 671.7 | 3,884 | 5,56,53,077.3 | 30,696 |
17-Apr-2026 | 678 | 690.95 | 671.7 | 685.35 | 3,562 | 5,54,94,285.75 | 37,662 |
20-Apr-2026 | 686.95 | 697 | 665.25 | 673.55 | 4,932 | 9,57,15,822.4 | 60,059 |
21-Apr-2026 | 680.95 | 766.9 | 680.65 | 715.15 | 1,22,581 | 4,58,46,85,883.3 | 3,74,799 |
22-Apr-2026 | 707.55 | 719.1 | 702 | 703.85 | 6,107 | 18,03,51,735.85 | 60,350 |
23-Apr-2026 | 708 | 709.65 | 675.1 | 679.2 | 6,482 | 13,16,53,160.55 | 73,133 |
24-Apr-2026 | 687 | 687 | 663 | 666.8 | 4,524 | 7,96,71,232.7 | 34,482 |
27-Apr-2026 | 660.4 | 718.45 | 658.6 | 705.25 | 10,401 | 21,23,13,777.15 | 93,340 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
