iifl-logo

NELCO Ltd Historical Data

851.8
(1.07%)
Sep 17, 2025|11:29:42 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NELCO Ltd Historical Data

17/08/2025calendar-icon
17/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

867.5

867.5837.7841.15,1876,22,69,904.935,673

19-Aug-2025

847

850837839.653,9735,71,46,370.631,342

20-Aug-2025

841.95

849.95836.8839.13,6023,75,53,221.423,350

21-Aug-2025

839.1

863.8833837.45,8057,24,97,244.528,783

22-Aug-2025

842.8

848.85838840.82,8583,04,99,024.313,082

25-Aug-2025

842.7

848.15820825.33,5934,25,17,658.829,908

26-Aug-2025

824.1

834.35810813.853,5013,18,88,522.220,698

28-Aug-2025

820

823.4802.6818.753,9183,19,67,384.0512,995

29-Aug-2025

822.8

824.4801805.354,1283,38,34,838.4514,025

01-Sep-2025

805.6

824.9805.6820.14,1763,26,99,406.212,636

02-Sep-2025

822

835815.5822.153,3592,93,64,080.8514,510

03-Sep-2025

829

833.5818.05827.353,5464,35,61,328.0526,646

04-Sep-2025

832.3

845806813.24,0883,75,56,571.323,042

05-Sep-2025

816.1

828.9802805.84,4354,46,32,346.726,182

08-Sep-2025

809.9

823807813.553,4192,52,80,080.5511,802

09-Sep-2025

815.7

823800804.953,8873,39,21,989.722,139

10-Sep-2025

807.5

825807.5813.353,4313,27,28,154.418,716

11-Sep-2025

813.25

827.9813817.73,2584,25,87,782.1525,913

12-Sep-2025

818.05

865810852.1513,76023,63,90,31274,306

15-Sep-2025

851.55

857.95841.7845.654,0625,33,58,145.0525,484

16-Sep-2025

844.6

854.2839.1842.82,8843,04,81,745.216,327

NELCO: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.