Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 590 | 595 | 569.3 | 578.7 | 2,820 | 3,08,65,864.8 | 24,375 |
10-Mar-2026 | 582.2 | 603.45 | 582.05 | 600.05 | 3,057 | 3,07,52,669.4 | 26,541 |
11-Mar-2026 | 603.65 | 617.35 | 587.1 | 590.5 | 4,672 | 4,69,07,296.65 | 29,930 |
12-Mar-2026 | 588.8 | 614.4 | 575.1 | 594.35 | 5,571 | 5,38,94,636.8 | 28,608 |
13-Mar-2026 | 603.3 | 628.25 | 568 | 602.05 | 13,223 | 18,16,72,213.8 | 74,994 |
16-Mar-2026 | 599.35 | 599.35 | 575.6 | 592.1 | 4,644 | 4,84,34,821.45 | 27,443 |
17-Mar-2026 | 592.65 | 597.2 | 584 | 591.45 | 4,556 | 5,07,57,064.85 | 37,911 |
18-Mar-2026 | 591.45 | 613.6 | 591.45 | 608.3 | 4,096 | 6,70,07,429.2 | 66,610 |
19-Mar-2026 | 601.1 | 604 | 585 | 586.95 | 2,710 | 3,08,00,347 | 26,183 |
20-Mar-2026 | 592.8 | 601 | 586.8 | 587.35 | 2,902 | 3,66,36,769 | 28,088 |
23-Mar-2026 | 585 | 585 | 532.2 | 537.95 | 6,417 | 6,25,31,892.35 | 55,733 |
24-Mar-2026 | 549 | 561.95 | 537 | 552.65 | 4,969 | 7,23,95,415.35 | 67,029 |
25-Mar-2026 | 553.45 | 584.7 | 553.45 | 564.85 | 4,503 | 6,41,24,924.95 | 54,722 |
27-Mar-2026 | 564.85 | 564.9 | 535.8 | 537.6 | 5,056 | 7,71,71,418.35 | 83,830 |
30-Mar-2026 | 536 | 551.5 | 500.1 | 506.1 | 8,516 | 10,65,91,808.45 | 81,781 |
01-Apr-2026 | 528.85 | 559.9 | 518.45 | 554.85 | 7,332 | 8,14,55,321.35 | 38,949 |
02-Apr-2026 | 544 | 564.4 | 531.05 | 560.5 | 4,549 | 4,89,46,942.8 | 26,379 |
06-Apr-2026 | 570 | 615 | 553.35 | 608.8 | 17,376 | 29,57,56,479.3 | 76,827 |
07-Apr-2026 | 603 | 624 | 597.55 | 607.55 | 9,063 | 20,01,34,972.45 | 40,830 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
