Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 625 | 639.6 | 616 | 634.1 | 5,703 | 7,44,75,146.95 | 44,960 |
09-Apr-2026 | 632 | 636.95 | 617.75 | 623.85 | 5,081 | 7,63,24,939.5 | 47,007 |
10-Apr-2026 | 626 | 639.3 | 625 | 626.85 | 3,634 | 5,47,55,374.85 | 35,572 |
13-Apr-2026 | 611 | 638.05 | 598.75 | 628.6 | 4,425 | 7,03,81,981.8 | 42,031 |
15-Apr-2026 | 640 | 664 | 635.75 | 661.1 | 5,532 | 8,62,97,253.75 | 48,211 |
16-Apr-2026 | 670 | 679.4 | 651.05 | 671.7 | 3,884 | 5,56,53,077.3 | 30,696 |
17-Apr-2026 | 678 | 690.95 | 671.7 | 685.35 | 3,562 | 5,54,94,285.75 | 37,662 |
20-Apr-2026 | 686.95 | 697 | 665.25 | 673.55 | 4,932 | 9,57,15,822.4 | 60,059 |
21-Apr-2026 | 680.95 | 766.9 | 680.65 | 715.15 | 1,22,581 | 4,58,46,85,883.3 | 3,74,799 |
22-Apr-2026 | 707.55 | 719.1 | 702 | 703.85 | 6,107 | 18,03,51,735.85 | 60,350 |
23-Apr-2026 | 708 | 709.65 | 675.1 | 679.2 | 6,482 | 13,16,53,160.55 | 73,133 |
24-Apr-2026 | 687 | 687 | 663 | 666.8 | 4,524 | 7,96,71,232.7 | 34,482 |
27-Apr-2026 | 660.4 | 718.45 | 658.6 | 705.25 | 10,401 | 21,23,13,777.15 | 93,340 |
28-Apr-2026 | 715.85 | 745 | 706 | 708.8 | 17,371 | 34,61,43,721.6 | 1,24,914 |
29-Apr-2026 | 712.35 | 738.5 | 701.75 | 713.95 | 10,078 | 17,18,77,293.8 | 48,143 |
30-Apr-2026 | 710 | 710 | 690.75 | 703.75 | 3,653 | 5,48,87,145.15 | 23,685 |
04-May-2026 | 704.85 | 713.2 | 687.35 | 694.9 | 3,918 | 5,62,73,271.35 | 29,969 |
05-May-2026 | 696 | 703.45 | 683.05 | 689.95 | 2,961 | 3,64,76,120.4 | 19,803 |
06-May-2026 | 692 | 715.95 | 692 | 704.95 | 5,350 | 8,47,41,154.2 | 40,911 |
07-May-2026 | 707.1 | 736.8 | 705.5 | 732.3 | 10,696 | 22,17,80,214.9 | 1,14,493 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
