NELCO

NELCO Ltd Historical Data

NSEBSE

₹622.2

(-0.84%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	610	655.9	609.95	650.5	6,767	7,20,20,566.45	47,900
29-Jan-2026	643.8	673	643.8	666.35	6,007	7,07,61,665.55	39,772
30-Jan-2026	665	665	647	654.65	5,037	7,08,04,572.3	39,547
01-Feb-2026	654.65	655.55	630.5	632.3	3,938	3,18,29,245.35	19,263
02-Feb-2026	635	642.8	624	636.95	3,384	2,85,76,609.9	14,678
03-Feb-2026	658	659.85	642.15	652.3	3,178	2,71,69,553	17,617
04-Feb-2026	647	665.8	645	659.6	2,855	2,20,60,919.8	13,680
05-Feb-2026	660	663.1	643.05	646.95	2,717	2,37,09,665.8	15,608
06-Feb-2026	646.95	647	625.05	630.6	3,249	3,20,63,082.95	21,826
09-Feb-2026	630.6	685	630	679.75	9,949	12,63,67,491.05	68,587
10-Feb-2026	679.7	691.9	655.9	668.45	4,872	7,45,38,061.3	53,938
11-Feb-2026	662.8	671.65	658	666.3	2,699	2,20,51,567.6	14,859
12-Feb-2026	665	665	649.35	654.8	1,883	1,98,78,741.35	12,508
13-Feb-2026	652	653.95	633.95	637.9	2,993	3,26,60,259.7	23,438
16-Feb-2026	636.1	640	626	631.15	2,149	2,16,30,790.9	18,574
17-Feb-2026	631.6	679.95	630.6	666.9	10,381	15,82,67,025.6	72,506
18-Feb-2026	668	680.95	656.65	660.25	3,722	5,30,28,393.85	34,665
19-Feb-2026	664.95	670.45	640	644.5	2,648	3,37,51,338.6	24,102
20-Feb-2026	646	649.9	634.05	639.4	2,464	2,34,35,358	12,770
23-Feb-2026	646.95	650.45	629.15	634.15	3,358	3,38,05,957.25	22,000
24-Feb-2026	636	636.6	618.5	623	2,949	2,91,50,825.8	22,998
25-Feb-2026	625	649	622.6	625.95	5,413	7,52,80,043.2	22,092
26-Feb-2026	630	644.8	625	627.45	2,988	4,96,50,565.6	25,362