Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 967 | 980.9 | 924.1 | 934.1 | 19,384 | 44,88,38,849.8 | 1,61,241 |
30-Jul-2026 | 940 | 952.7 | 907.85 | 929.75 | 9,542 | 21,95,84,080.9 | 77,449 |
31-Jul-2026 | 935 | 1,024.6 | 935 | 1,015.65 | 62,336 | 2,00,69,67,116.4 | 4,56,344 |
03-Aug-2026 | 1,024.1 | 1,026 | 995.5 | 1,000.8 | 22,831 | 77,73,62,029.4 | 1,78,412 |
04-Aug-2026 | 1,007.5 | 1,022.9 | 976.9 | 981.7 | 15,160 | 54,61,39,056.5 | 1,53,756 |
05-Aug-2026 | 987.5 | 1,008.4 | 975 | 995.1 | 9,538 | 29,07,54,957.2 | 71,499 |
06-Aug-2026 | 992 | 1,001 | 978 | 983.8 | 6,535 | 16,65,61,943.2 | 67,577 |
07-Aug-2026 | 989.4 | 1,025.9 | 955 | 958.9 | 19,774 | 50,64,57,200.1 | 1,46,125 |
10-Aug-2026 | 968 | 1,011.5 | 960.2 | 1,007.6 | 22,061 | 79,08,12,890.9 | 2,08,147 |
11-Aug-2026 | 1,007.6 | 1,019 | 992.1 | 995.1 | 9,758 | 29,38,61,355.7 | 75,022 |
12-Aug-2026 | 999.6 | 1,002.9 | 971.5 | 974.1 | 7,162 | 15,83,17,540.6 | 63,398 |
13-Aug-2026 | 984.4 | 1,055 | 974 | 1,047.5 | 39,922 | 1,23,50,23,901.5 | 3,91,218 |
14-Aug-2026 | 1,050 | 1,075.1 | 1,014.1 | 1,024.6 | 17,962 | 42,83,96,476.9 | 1,19,072 |
17-Aug-2026 | 1,030 | 1,120 | 1,023.6 | 1,081.5 | 38,523 | 1,12,98,13,202 | 2,29,967 |
18-Aug-2026 | 1,092.3 | 1,098 | 938.6 | 948.8 | 67,972 | 2,07,23,77,836 | 5,70,303 |
19-Aug-2026 | 948.8 | 950.6 | 875.5 | 910.1 | 46,837 | 1,20,12,09,858.5 | 2,01,881 |
20-Aug-2026 | 925.9 | 936.4 | 902.4 | 912 | 10,895 | 27,74,03,698 | 69,771 |
21-Aug-2026 | 909.9 | 915 | 895.6 | 906.7 | 6,075 | 12,73,28,970.9 | 37,243 |
24-Aug-2026 | 910 | 928.8 | 900.1 | 915.3 | 11,121 | 23,32,08,277.3 | 89,146 |
25-Aug-2026 | 914.9 | 929 | 909 | 925.6 | 6,269 | 14,09,34,151 | 55,860 |
26-Aug-2026 | 927 | 944 | 925.1 | 936 | 6,366 | 14,71,62,745.8 | 68,412 |
27-Aug-2026 | 940 | 983.8 | 933.2 | 960.4 | 19,725 | 50,36,30,488 | 1,66,223 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
