Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 919.1 | 926 | 900.2 | 915.8 | 6,439 | 12,10,65,838.15 | 36,565 |
08-Oct-2026 | 914.5 | 915.6 | 860 | 865 | 9,818 | 18,93,14,404.75 | 98,007 |
09-Oct-2026 | 870 | 877.9 | 841.6 | 853.35 | 10,455 | 17,27,07,493.75 | 60,563 |
12-Oct-2026 | 858.95 | 883.6 | 849.15 | 852.6 | 5,723 | 7,54,28,885.75 | 31,381 |
13-Oct-2026 | 856 | 857.35 | 833.5 | 852.3 | 4,563 | 6,18,33,105.05 | 21,030 |
14-Oct-2026 | 850 | 860 | 839.05 | 844.4 | 4,323 | 5,29,01,467.1 | 24,791 |
15-Oct-2026 | 848.5 | 854.45 | 829 | 831.4 | 6,325 | 8,33,85,418.6 | 45,985 |
16-Oct-2026 | 832 | 837.9 | 821 | 824.55 | 5,623 | 7,95,97,717.5 | 36,984 |
19-Oct-2026 | 824 | 830.5 | 675.1 | 788.45 | 9,194 | 10,07,29,407.15 | 41,915 |
21-Oct-2026 | 804.9 | 809.5 | 745.05 | 751.25 | 10,939 | 13,13,93,017.35 | 74,970 |
22-Oct-2026 | 751.25 | 769.95 | 732.5 | 736.9 | 9,229 | 9,05,35,100.8 | 44,174 |
23-Oct-2026 | 737 | 742 | 686.3 | 692.55 | 12,335 | 19,90,77,517.15 | 1,52,386 |
26-Oct-2026 | 704.25 | 716.85 | 687.15 | 700.65 | 10,130 | 12,04,50,448.5 | 83,533 |
27-Oct-2026 | 704.9 | 731 | 700.65 | 707.8 | 6,855 | 7,22,55,202.35 | 39,060 |
28-Oct-2026 | 708 | 719.5 | 700 | 709.9 | 5,633 | 4,85,85,772.45 | 28,690 |
29-Oct-2026 | 712 | 720.55 | 697.5 | 704.95 | 4,842 | 5,48,90,939.4 | 35,163 |
30-Oct-2026 | 707 | 710.1 | 671.5 | 676.3 | 5,637 | 6,43,77,585.95 | 53,426 |
02-Nov-2026 | 680 | 706.65 | 669.35 | 690.75 | 6,662 | 7,93,89,285.75 | 54,810 |
03-Nov-2026 | 691 | 710.4 | 683.35 | 686.5 | 5,418 | 6,68,79,846.05 | 34,082 |
04-Nov-2026 | 686.8 | 712 | 679 | 706.9 | 7,910 | 12,12,91,152.35 | 79,673 |
05-Nov-2026 | 711.95 | 751 | 711.95 | 737.85 | 13,463 | 19,66,10,530.7 | 91,639 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
