NELCO

NELCO Ltd Historical Data

NSEBSE

₹871.55

(-0.44%)

Oct 8, 2025|02:19:55 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	809.9	823	807	813.55	3,419	2,52,80,080.55	11,802
09-Sep-2025	815.7	823	800	804.95	3,887	3,39,21,989.7	22,139
10-Sep-2025	807.5	825	807.5	813.35	3,431	3,27,28,154.4	18,716
11-Sep-2025	813.25	827.9	813	817.7	3,258	4,25,87,782.15	25,913
12-Sep-2025	818.05	865	810	852.15	13,760	23,63,90,312	74,306
15-Sep-2025	851.55	857.95	841.7	845.65	4,062	5,33,58,145.05	25,484
16-Sep-2025	844.6	854.2	839.1	842.8	2,884	3,04,81,745.2	16,327
17-Sep-2025	847.2	861	842.15	847.9	4,404	3,77,29,105.5	16,292
18-Sep-2025	851.95	930	844	911.3	60,488	1,64,50,25,407.85	2,60,587
19-Sep-2025	912	938.95	905.45	910.55	15,747	23,87,26,766.75	70,708
22-Sep-2025	905.6	914.65	875.15	877.45	7,986	9,38,66,270.45	47,285
23-Sep-2025	884.45	896.5	879	884	7,209	7,64,04,755.2	20,894
24-Sep-2025	884	891.6	856	860.25	5,809	6,12,87,089.05	30,140
25-Sep-2025	858	910	858	889.05	18,400	26,03,52,036.95	59,009
26-Sep-2025	889.05	890.8	853.3	858.75	7,610	6,12,55,914.65	22,667
29-Sep-2025	855	868.25	843	845.9	4,293	4,42,44,472.2	16,399
30-Sep-2025	856	860.05	831.7	842.15	4,824	4,30,86,223.35	14,947
01-Oct-2025	849	863	841.85	858.7	3,792	3,69,79,363.4	17,065
03-Oct-2025	872.95	914.9	863	906.45	22,182	31,25,38,793.65	81,341
06-Oct-2025	910	916.7	895.6	902	8,002	7,00,83,984.95	25,802
07-Oct-2025	899	908	868.85	875.4	7,539	7,84,99,739.25	41,684

NELCO: Related NEWS

No Record Found

Invest wise with Expert advice