Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 775 | 775.5 | 740 | 758.25 | 7,348 | 8,41,00,511.75 | 61,330 |
10-Dec-2025 | 770 | 804.05 | 761.65 | 767.75 | 8,087 | 9,74,19,858.95 | 32,037 |
11-Dec-2025 | 767 | 770 | 751 | 754.15 | 4,317 | 5,03,87,306.2 | 27,183 |
12-Dec-2025 | 758.1 | 773.95 | 752.4 | 757.1 | 3,820 | 3,90,06,372.5 | 22,482 |
15-Dec-2025 | 755 | 761.7 | 746.7 | 755.2 | 2,714 | 3,28,72,504.7 | 25,194 |
16-Dec-2025 | 758 | 758.95 | 744.5 | 747.9 | 2,047 | 1,91,05,576.9 | 12,783 |
17-Dec-2025 | 748 | 748.05 | 731.2 | 734.05 | 2,830 | 2,54,06,464.85 | 19,180 |
18-Dec-2025 | 731.5 | 733.85 | 711 | 717.35 | 4,840 | 3,93,42,285.3 | 25,440 |
19-Dec-2025 | 720 | 740.6 | 718.9 | 736 | 4,419 | 3,96,79,281.05 | 19,669 |
22-Dec-2025 | 736 | 750 | 731 | 739.05 | 5,276 | 4,95,09,211.6 | 32,564 |
23-Dec-2025 | 742.75 | 767.85 | 741.45 | 755 | 6,594 | 5,73,02,032.25 | 26,238 |
24-Dec-2025 | 756 | 761.2 | 742 | 743.1 | 3,026 | 3,39,36,837.9 | 21,884 |
26-Dec-2025 | 746.75 | 755.9 | 740 | 743.3 | 3,348 | 3,05,30,455.2 | 15,712 |
29-Dec-2025 | 741.1 | 742.1 | 724.45 | 730.25 | 6,133 | 6,66,42,002.6 | 44,538 |
30-Dec-2025 | 730.25 | 733.5 | 711.3 | 714.75 | 5,627 | 4,59,87,668.75 | 32,641 |
31-Dec-2025 | 725 | 737 | 716.7 | 729.5 | 5,275 | 5,58,08,275.95 | 32,298 |
01-Jan-2026 | 731 | 736.5 | 720.6 | 722.1 | 3,832 | 3,28,93,105 | 24,732 |
02-Jan-2026 | 727.2 | 733 | 722.75 | 729.6 | 4,321 | 4,00,07,084.05 | 27,567 |
05-Jan-2026 | 720 | 734.45 | 710.1 | 719.1 | 4,269 | 3,96,95,118.5 | 26,689 |
06-Jan-2026 | 722.85 | 722.85 | 706.3 | 714.95 | 4,308 | 4,68,92,445.05 | 28,716 |
07-Jan-2026 | 715.15 | 746 | 715.15 | 719.1 | 8,049 | 8,60,35,879.7 | 33,415 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
