NELCO

NELCO Ltd Historical Data

NSEBSE

₹892.4

(-2.97%)

May 20, 2025|03:31:24 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	913	933.9	907.95	924.5	9,122	7,02,36,753.3	29,308
22-Apr-2025	924.05	937.45	906	909.7	6,290	5,05,00,799.3	25,169
23-Apr-2025	921	924.45	874.35	890.6	10,806	10,33,83,056.05	43,409
24-Apr-2025	896	897.9	876.4	879.2	7,696	7,33,47,612.55	39,023
25-Apr-2025	854.45	858.65	806.75	813.15	31,166	32,16,91,275.95	1,41,235
28-Apr-2025	807	825.4	792.35	817.5	9,656	8,52,41,397.2	34,138
29-Apr-2025	824.95	837.55	800	810.4	5,463	6,37,82,687.7	27,412
30-Apr-2025	812	854	800	823.45	15,036	18,32,62,288.9	61,024
02-May-2025	818	829.4	805	809.5	5,624	5,26,75,196.7	19,742
05-May-2025	824.5	831.2	813.8	819.1	3,710	3,69,61,900.95	13,782
06-May-2025	820	827.3	780	784.85	6,802	6,68,52,196.35	36,537
07-May-2025	766.05	819	766.05	809.7	6,927	6,93,19,212.3	29,243
08-May-2025	813.95	823.95	785	788.25	4,082	4,17,33,133.55	21,520
09-May-2025	784.35	803.95	761.1	790.6	10,213	11,10,30,036.45	26,674
12-May-2025	815	844.9	806.45	840.3	6,988	9,54,90,394.75	47,188
13-May-2025	844	909.9	834.4	883.35	19,641	25,58,99,027.95	85,984
14-May-2025	890	901	873	883.75	9,504	11,50,39,103.1	48,735
15-May-2025	888.8	918.9	888.15	892.35	11,678	12,61,07,400.75	45,510
16-May-2025	898	949.9	888.15	931	25,471	30,67,22,694.55	1,09,570
19-May-2025	935.2	948.95	917	919.75	10,666	10,76,25,652.35	51,330

NELCO: Related NEWS

No Record Found

Invest wise with Expert advice