NELCO

NELCO Ltd Historical Data

NSEBSE

₹910.8

(1.44%)

Jun 10, 2025|10:39:49 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	815	844.9	806.45	840.3	6,988	9,54,90,394.75	47,188
13-May-2025	844	909.9	834.4	883.35	19,641	25,58,99,027.95	85,984
14-May-2025	890	901	873	883.75	9,504	11,50,39,103.1	48,735
15-May-2025	888.8	918.9	888.15	892.35	11,678	12,61,07,400.75	45,510
16-May-2025	898	949.9	888.15	931	25,471	30,67,22,694.55	1,09,570
19-May-2025	935.2	948.95	917	919.75	10,666	10,76,25,652.35	51,330
20-May-2025	919.75	939	888.6	892.4	13,020	13,01,00,763	59,679
21-May-2025	892.4	924.4	885	910.1	9,915	9,39,99,706.5	37,240
22-May-2025	915.7	951	905.1	910.55	15,067	22,26,66,565.25	66,404
23-May-2025	917.7	923.55	906.6	911.95	6,398	6,67,95,840.5	28,460
26-May-2025	911.95	929.6	907.35	910.95	5,208	5,79,91,689.55	24,468
27-May-2025	911	917.45	905	907.55	4,037	3,76,43,027.5	15,976
28-May-2025	907.55	915	900	901.65	3,512	3,69,50,429.55	17,855
29-May-2025	913.95	913.95	892.8	899	3,955	3,88,30,117.1	19,862
30-May-2025	904.75	913.1	896.9	900.45	4,076	3,52,73,557.9	16,631
02-Jun-2025	900	910.45	883.55	900.9	5,354	4,30,87,519.05	22,244
03-Jun-2025	909.8	917.95	894.6	899.85	5,805	4,82,39,923.45	22,509
04-Jun-2025	899.8	904.4	887.25	889.7	5,273	4,35,60,781.3	23,612
05-Jun-2025	890.6	913.55	890.5	897.3	7,782	6,92,84,341.75	32,052
06-Jun-2025	908.9	929.9	897.15	908.2	8,655	10,31,68,467.75	45,672
09-Jun-2025	908.25	914.5	892.35	897.9	6,818	6,93,85,218.8	39,162

NELCO: Related NEWS

No Record Found

Invest wise with Expert advice