NAVINFLUOR Historical Share Price Data
Navin Fluorine International Ltd Share Price
NAVINFLUOR
CMP as on 25-Apr-24 12:00
₹ 3,307
₹ 3,307
23.35 | 0.71%
Open
₹ 3,285
₹ 3,285
Turnover(lac)
₹ 7,263
₹ 7,263
Prev. Close
₹ 3,283.50
₹ 3,283.50
Day's Vol (shares)
₹ 219,631
₹ 219,631
Day's Vol (shares)
₹ 3,256.05 ₹ 3,351.20
CMP as on 25-Apr-24 12:00
₹ 3,307
₹ 3,307
21.60 | 0.66%
Open
₹ 3,293
₹ 3,293
Turnover(lac)
₹ 426
₹ 426
Prev. Close
₹ 3,284.95
₹ 3,284.95
Day's Vol (shares)
₹ 12,887
₹ 12,887
Day's Vol (shares)
₹ 3,255.70 ₹ 3,352.65
CMP as on 25-Apr-24 12:00
₹ 3,339
₹ 3,339
29.50 | 0.89%
Open
₹ 3,308
₹ 3,308
Open Interest(Contracts)
₹ 1,671,600
₹ 1,671,600
VWAP
₹ 3,325.67
₹ 3,325.67
Day's Vol (shares)
₹ 932,400
₹ 932,400
Day's Vol (shares)
₹ 3,275.00 ₹ 3,373.95
₹ 3,275.00 ₹ 3,373.95
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 3022 | 3149 | 3022 | 3127.95 | 22133 | 818667482.65 | 139826 | 127.00 | 105.95 |
27-Mar-2024 | 3130 | 3188 | 3094.5 | 3136.05 | 47028 | 1783783263.4 | 368948 | 93.50 | 6.05 |
28-Mar-2024 | 3128 | 3138 | 3086.55 | 3114.3 | 28799 | 917690186.1 | 177858 | 51.45 | -13.70 |
01-Apr-2024 | 3160 | 3166.15 | 3096.15 | 3130.7 | 14135 | 368305398.25 | 64424 | 70.00 | -29.30 |
02-Apr-2024 | 3150.7 | 3208.15 | 3121.05 | 3150.9 | 26580 | 606850877.15 | 63853 | 87.10 | 0.20 |
03-Apr-2024 | 3130 | 3155.9 | 3119.85 | 3145.55 | 17308 | 308640611.25 | 44632 | 36.05 | 15.55 |
04-Apr-2024 | 3170 | 3173.95 | 3127 | 3132.95 | 14998 | 269673776.2 | 46820 | 46.95 | -37.05 |
05-Apr-2024 | 3145 | 3180 | 3125 | 3147.6 | 24324 | 824403723.7 | 156530 | 55.00 | 2.60 |
08-Apr-2024 | 3169.95 | 3169.95 | 3091.55 | 3096.4 | 15007 | 472795574.9 | 83976 | 78.40 | -73.55 |
09-Apr-2024 | 3128.9 | 3128.9 | 3051.05 | 3057.6 | 17429 | 577250379.75 | 111061 | 77.85 | -71.30 |
10-Apr-2024 | 3077 | 3262.3 | 3037.05 | 3245.7 | 78607 | 2831611495.15 | 302273 | 225.25 | 168.70 |
12-Apr-2024 | 3244 | 3320 | 3229.2 | 3296.65 | 46522 | 1865113436.5 | 221698 | 90.80 | 52.65 |
15-Apr-2024 | 3235.95 | 3302.9 | 3213.3 | 3244.75 | 30340 | 972614177.65 | 297843 | 89.60 | 8.80 |
16-Apr-2024 | 3200 | 3265.65 | 3192.05 | 3229.5 | 27594 | 1031653210.5 | 190750 | 73.60 | 29.50 |
18-Apr-2024 | 3240 | 3325 | 3214 | 3228.85 | 28603 | 845462696.2 | 84322 | 111.00 | -11.15 |
19-Apr-2024 | 3210 | 3252.4 | 3170 | 3222.65 | 19725 | 657352434.1 | 104715 | 82.40 | 12.65 |
22-Apr-2024 | 3256.15 | 3282.15 | 3232.75 | 3278.6 | 19126 | 826068092.2 | 152817 | 49.40 | 22.45 |
23-Apr-2024 | 3298.95 | 3389 | 3283.85 | 3374.15 | 51875 | 1807721805.65 | 231568 | 105.15 | 75.20 |
24-Apr-2024 | 3400 | 3419 | 3279.25 | 3283.5 | 33071 | 1031460653 | 120718 | 139.75 | -116.50 |
25-Apr-2024 | 3285 | 3351.2 | 3256.05 | 3306.85 | 23119 | 726698886.65 | 48168 | 95.15 | 21.85 |