Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 6,899 | 6,965 | 6,290.5 | 6,338 | 1,57,763 | 11,59,49,12,149 | 4,53,385 |
11-Feb-2026 | 6,389.5 | 6,570 | 6,356.5 | 6,432 | 72,201 | 3,99,67,20,003 | 2,06,958 |
12-Feb-2026 | 6,459 | 6,662 | 6,435.5 | 6,587 | 50,010 | 3,57,30,56,889.5 | 2,27,459 |
13-Feb-2026 | 6,580.5 | 6,580.5 | 6,286 | 6,304 | 21,928 | 90,73,01,638 | 61,975 |
16-Feb-2026 | 6,335 | 6,348 | 6,210 | 6,248.5 | 15,481 | 65,80,48,839.5 | 39,360 |
17-Feb-2026 | 6,249 | 6,319.5 | 6,229 | 6,241.5 | 10,432 | 45,84,80,380 | 26,276 |
18-Feb-2026 | 6,242.5 | 6,491 | 6,232.5 | 6,386.5 | 27,153 | 1,41,26,99,276 | 88,947 |
19-Feb-2026 | 6,365 | 6,496 | 6,350 | 6,388 | 18,099 | 79,46,49,871.5 | 73,960 |
20-Feb-2026 | 6,380 | 6,546 | 6,350 | 6,526 | 17,089 | 1,01,47,88,483.5 | 86,574 |
23-Feb-2026 | 6,560 | 6,666 | 6,478.5 | 6,649.5 | 19,107 | 1,28,85,71,762 | 1,23,298 |
24-Feb-2026 | 6,606 | 6,637.5 | 6,285 | 6,328 | 24,896 | 1,12,71,29,077 | 84,617 |
25-Feb-2026 | 6,378.5 | 6,497 | 6,262 | 6,430.5 | 17,935 | 81,04,28,249.5 | 37,823 |
26-Feb-2026 | 6,438 | 6,506.5 | 6,409 | 6,484.5 | 11,360 | 37,89,57,993 | 23,537 |
27-Feb-2026 | 6,470 | 6,470.5 | 6,170 | 6,256.5 | 37,692 | 1,66,13,68,533 | 1,26,591 |
02-Mar-2026 | 5,960 | 6,315 | 5,900 | 6,269 | 48,068 | 1,04,94,41,734.5 | 89,152 |
04-Mar-2026 | 6,200 | 6,223.5 | 6,026.5 | 6,076 | 48,411 | 1,48,43,81,680.5 | 1,63,772 |
05-Mar-2026 | 6,110 | 6,550 | 6,110 | 6,504.5 | 67,522 | 2,99,28,16,744 | 1,80,767 |
06-Mar-2026 | 6,550 | 6,660 | 6,494 | 6,572 | 43,275 | 1,78,38,82,658 | 87,773 |
09-Mar-2026 | 6,434 | 6,485.5 | 6,323.5 | 6,387.5 | 29,329 | 1,02,48,41,817.5 | 85,527 |
10-Mar-2026 | 6,555 | 6,620 | 6,480 | 6,540 | 27,753 | 96,66,78,503.5 | 65,345 |
11-Mar-2026 | 6,575 | 6,617.5 | 6,305 | 6,315 | 42,667 | 1,37,88,27,406 | 1,34,724 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
