iifl-logo

Navin Fluorine International Ltd Historical Data

5,056.5
(0.10%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Navin Fluorine International Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

4,629.8

4,796.94,5984,749.131,02291,44,11,801.370,931

26-Sep-2025

4,749

4,7494,538.54,573.214,08327,01,44,924.627,667

29-Sep-2025

4,575

4,5994,498.54,552.212,90127,19,12,91932,746

30-Sep-2025

4,532

4,6354,5324,621.510,84623,75,33,982.635,060

01-Oct-2025

4,647.6

4,647.64,5804,630.18,52215,25,54,106.717,147

03-Oct-2025

4,639

4,6584,514.54,599.913,36320,87,82,59424,852

06-Oct-2025

4,599.5

4,647.74,5604,574.28,14111,63,79,586.711,750

07-Oct-2025

4,590

4,5904,520.94,572.111,21425,28,85,820.438,759

08-Oct-2025

4,575

4,7054,557.94,658.221,44967,13,68,657.788,134

09-Oct-2025

4,660

4,6764,521.84,586.618,35231,18,69,911.434,996

10-Oct-2025

4,598

4,761.64,569.14,741.118,69752,80,55,548.458,514

13-Oct-2025

4,749

4,819.94,7174,809.714,17831,25,72,575.830,701

14-Oct-2025

4,810

4,9294,772.24,895.919,38848,20,30,193.448,596

15-Oct-2025

4,896.2

4,971.44,8704,884.218,20236,35,22,306.436,753

16-Oct-2025

4,910

5,084.94,9105,057.725,57470,08,89,073.552,994

17-Oct-2025

5,045.2

5,125.94,984.25,108.815,53639,74,62,085.837,556

20-Oct-2025

5,130

5,190.95,0255,153.923,51159,03,93,01563,442

21-Oct-2025

5,165.1

5,2095,1555,186.52,4817,90,68,607.19,461

23-Oct-2025

5,189.9

5,204.85,030.75,051.416,66040,01,51,988.747,654

24-Oct-2025

5,088.8

5,088.84,977.55,056.513,97241,92,17,906.448,058

Navin Fluo.Intl.: Related NEWS

Navin Fluorine Q4 Profit Jumps 36% to ₹95 Crore

Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.

12 May 2025|10:55 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.