iifl-logo

Navin Fluorine International Ltd Historical Data

4,311
(0.84%)
Apr 23, 2025|03:59:48 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Navin Fluorine International Ltd Historical Data

23/03/2025calendar-icon
23/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Mar-2025

4,275

4,310.854,1844,196.921,13148,62,35,695.8559,844

25-Mar-2025

4,198

4,2404,1204,206.4525,96148,04,42,551.556,196

26-Mar-2025

4,224

4,260.354,180.854,196.218,00891,66,72,196.751,79,252

27-Mar-2025

4,166.2

4,2674,164.954,215.218,94826,81,04,51825,328

28-Mar-2025

4,253.1

4,3814,180.154,210.8537,07879,56,61,374.7580,940

01-Apr-2025

4,204

4,244.44,180.054,198.2515,59731,50,61,275.8546,501

02-Apr-2025

4,180

4,2594,125.154,246.7518,68335,55,58,950.8540,990

03-Apr-2025

4,247.6

4,337.453,9554,193.497,1782,14,38,69,714.552,42,379

04-Apr-2025

4,170

4,199.954,031.14,071.1534,08491,18,73,382.251,27,191

07-Apr-2025

3,700

3,917.953,670.63,879.8542,86662,70,37,516.0573,740

08-Apr-2025

3,910

3,970.23,7253,848.627,7381,15,57,67,637.12,14,180

09-Apr-2025

3,873.55

4,000.653,842.43,979.422,82046,69,11,978.144,245

11-Apr-2025

4,010

4,1903,959.454,099.436,82673,37,81,656.281,127

15-Apr-2025

4,116.8

4,244.94,1104,176.927,67572,49,14,382.41,13,482

16-Apr-2025

4,192.4

4,2904,1704,270.925,63562,94,10,540.185,811

17-Apr-2025

4,286.6

4,314.84,2204,245.414,02536,66,31,877.647,374

21-Apr-2025

4,232.5

4,255.54,1994,213.922,96164,93,37,368.81,20,999

22-Apr-2025

4,230

4,3494,2074,27524,4201,48,44,80,490.32,74,823

Navin Fluo.Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.