Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 5,845 | 5,875.5 | 5,759 | 5,782.5 | 11,282 | 44,52,60,699 | 41,135 |
26-Nov-2025 | 5,800 | 5,878.5 | 5,776.5 | 5,822 | 10,132 | 27,57,44,851 | 25,767 |
27-Nov-2025 | 5,869 | 5,869 | 5,701 | 5,735 | 12,425 | 37,24,40,800 | 31,684 |
28-Nov-2025 | 5,755 | 5,825 | 5,667 | 5,735.5 | 25,838 | 1,03,19,15,082.5 | 1,10,271 |
01-Dec-2025 | 5,788 | 5,823 | 5,735.5 | 5,750 | 17,445 | 48,59,34,772.5 | 35,097 |
02-Dec-2025 | 5,725 | 5,895 | 5,701.5 | 5,786.5 | 21,764 | 75,51,95,140.5 | 69,781 |
03-Dec-2025 | 5,800 | 5,849 | 5,727 | 5,828.5 | 27,113 | 58,28,04,611.5 | 63,590 |
04-Dec-2025 | 5,823 | 5,835 | 5,718 | 5,765 | 16,971 | 42,97,69,693.5 | 46,299 |
05-Dec-2025 | 5,774 | 5,798 | 5,723 | 5,772 | 13,275 | 42,00,01,994 | 48,178 |
08-Dec-2025 | 5,750.5 | 5,767 | 5,541.5 | 5,563 | 24,191 | 41,56,47,235.5 | 41,330 |
09-Dec-2025 | 5,519.5 | 5,740 | 5,440 | 5,707 | 45,583 | 1,15,08,14,398.5 | 1,14,219 |
10-Dec-2025 | 5,730 | 6,039 | 5,665.5 | 5,950 | 84,447 | 3,14,70,82,235 | 1,68,907 |
11-Dec-2025 | 5,900 | 6,098 | 5,860 | 6,043 | 31,916 | 1,01,81,71,693.5 | 54,128 |
12-Dec-2025 | 6,040 | 6,223 | 6,040 | 6,122.5 | 35,212 | 1,59,95,82,827 | 95,973 |
15-Dec-2025 | 6,115 | 6,205 | 6,050 | 6,144 | 15,626 | 54,67,96,723 | 27,402 |
16-Dec-2025 | 6,144 | 6,156 | 6,010 | 6,030 | 15,838 | 47,82,56,713.5 | 34,703 |
17-Dec-2025 | 6,030 | 6,044 | 5,878 | 5,912.5 | 11,228 | 45,78,94,380.5 | 31,715 |
18-Dec-2025 | 5,907.5 | 5,918.5 | 5,785 | 5,807.5 | 11,500 | 29,92,57,727.5 | 20,828 |
19-Dec-2025 | 5,824.5 | 5,967.5 | 5,780 | 5,845 | 21,322 | 87,02,22,337 | 75,084 |
22-Dec-2025 | 5,844.5 | 5,927.5 | 5,770.5 | 5,883.5 | 23,004 | 89,01,56,706 | 86,745 |
23-Dec-2025 | 5,890 | 6,089 | 5,860 | 6,063.5 | 22,219 | 1,00,94,09,177 | 74,140 |
24-Dec-2025 | 6,080 | 6,083 | 5,850.5 | 5,874 | 15,418 | 63,51,95,800.5 | 56,588 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
