Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 8,490 | 8,495 | 8,360 | 8,457.5 | 22,657 | 1,46,14,10,339 | 1,20,441 |
24-Sep-2026 | 8,400 | 8,559.5 | 8,400 | 8,461 | 13,946 | 49,29,11,774.5 | 30,357 |
25-Sep-2026 | 8,488.5 | 8,600 | 8,467 | 8,584.5 | 24,116 | 91,84,12,278.5 | 64,971 |
28-Sep-2026 | 8,582.5 | 8,582.5 | 8,385.5 | 8,432.5 | 12,723 | 37,30,53,783.5 | 28,216 |
29-Sep-2026 | 8,434.5 | 8,483.5 | 8,211 | 8,234.5 | 39,672 | 1,13,41,61,108.5 | 78,469 |
30-Sep-2026 | 8,334 | 8,417.5 | 8,200.5 | 8,245 | 33,933 | 1,33,88,02,620.5 | 87,137 |
01-Oct-2026 | 8,197.5 | 8,262 | 8,035 | 8,136.5 | 21,363 | 77,34,80,441 | 47,724 |
05-Oct-2026 | 8,217.5 | 8,333.5 | 8,115 | 8,272 | 41,087 | 1,10,00,13,182.5 | 84,305 |
06-Oct-2026 | 8,272 | 8,574 | 8,272 | 8,536 | 25,748 | 94,70,54,085.5 | 57,042 |
07-Oct-2026 | 8,520 | 8,600 | 8,440 | 8,490 | 21,707 | 95,11,94,698.5 | 63,397 |
08-Oct-2026 | 8,475 | 8,590 | 8,400 | 8,417.5 | 25,890 | 76,10,12,973.5 | 46,899 |
09-Oct-2026 | 8,465 | 8,498 | 8,310 | 8,352.5 | 17,249 | 36,78,80,807 | 22,967 |
12-Oct-2026 | 8,400 | 8,605 | 8,361 | 8,561 | 18,142 | 61,89,30,215 | 42,644 |
13-Oct-2026 | 8,600 | 8,600 | 8,330.5 | 8,468 | 16,406 | 60,08,75,127 | 31,531 |
14-Oct-2026 | 8,500 | 8,598 | 8,416 | 8,457 | 15,058 | 53,97,19,749 | 29,081 |
15-Oct-2026 | 8,520 | 8,528.5 | 8,187.5 | 8,247.5 | 26,886 | 97,50,30,125 | 70,888 |
16-Oct-2026 | 8,274.5 | 8,274.5 | 8,093 | 8,167 | 28,247 | 76,48,45,945 | 52,787 |
19-Oct-2026 | 8,167 | 8,198 | 8,111 | 8,152.5 | 12,311 | 32,20,51,139 | 22,645 |
21-Oct-2026 | 8,132.5 | 8,180.5 | 7,916 | 8,014.5 | 27,640 | 88,95,51,658 | 65,165 |
22-Oct-2026 | 8,010 | 8,018 | 7,849 | 7,946.5 | 19,179 | 69,17,07,671 | 43,112 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
