Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 8,200 | 8,444 | 8,125.5 | 8,356.5 | 37,693 | 2,42,96,14,999 | 1,07,547 |
13-Aug-2026 | 8,356.5 | 8,451 | 8,257 | 8,294 | 24,309 | 1,08,87,19,307 | 66,384 |
14-Aug-2026 | 8,340 | 8,345.5 | 8,213 | 8,235 | 12,904 | 58,76,10,864 | 36,166 |
17-Aug-2026 | 8,255 | 8,288.5 | 8,110 | 8,151 | 29,234 | 1,00,71,02,677.5 | 67,301 |
18-Aug-2026 | 8,155 | 8,300 | 8,151 | 8,255 | 18,800 | 88,46,34,969.5 | 60,891 |
19-Aug-2026 | 8,260.5 | 8,318 | 8,198 | 8,277.5 | 21,426 | 98,89,38,262.5 | 70,177 |
20-Aug-2026 | 8,300 | 8,395 | 8,222 | 8,256 | 14,858 | 49,23,80,295.5 | 27,746 |
21-Aug-2026 | 8,301.5 | 8,425 | 8,140.5 | 8,206.5 | 23,237 | 1,11,70,87,769.5 | 65,808 |
24-Aug-2026 | 8,247.5 | 8,338 | 8,150 | 8,187 | 17,555 | 76,74,66,034.5 | 42,620 |
25-Aug-2026 | 8,219 | 8,222.5 | 8,090 | 8,209 | 19,179 | 69,37,75,523.5 | 46,956 |
26-Aug-2026 | 8,249.5 | 8,620 | 8,230 | 8,553 | 29,678 | 1,56,22,87,852.5 | 91,446 |
27-Aug-2026 | 8,590 | 8,625 | 8,428 | 8,567.5 | 34,534 | 1,37,88,24,679.5 | 80,825 |
28-Aug-2026 | 8,589 | 8,591 | 8,470.5 | 8,517.5 | 15,811 | 65,63,92,767 | 42,450 |
31-Aug-2026 | 8,517.5 | 8,740 | 8,435.5 | 8,675.5 | 41,548 | 1,86,80,42,837.5 | 1,01,374 |
01-Sep-2026 | 8,688 | 8,700 | 8,597.5 | 8,636 | 20,013 | 63,97,91,851.5 | 45,661 |
02-Sep-2026 | 8,605 | 8,645 | 8,275.5 | 8,542.5 | 38,394 | 1,84,24,22,589 | 1,03,910 |
03-Sep-2026 | 8,552.5 | 8,718 | 8,500 | 8,697 | 40,923 | 1,22,69,05,661.5 | 77,002 |
04-Sep-2026 | 8,700 | 8,700 | 8,512 | 8,557.5 | 24,980 | 1,12,58,83,748.5 | 74,663 |
07-Sep-2026 | 8,557.5 | 8,649 | 8,532.5 | 8,603.5 | 18,868 | 65,70,52,805 | 46,277 |
08-Sep-2026 | 8,552 | 8,754 | 8,505.5 | 8,731 | 24,456 | 1,02,85,78,037 | 58,438 |
09-Sep-2026 | 8,740 | 8,949.5 | 8,700 | 8,775.5 | 53,405 | 2,60,74,11,452.5 | 1,30,914 |
10-Sep-2026 | 8,748 | 8,771.5 | 8,622 | 8,700.5 | 13,245 | 56,91,30,135 | 29,802 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
