Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 7,579.5 | 7,750 | 7,546.5 | 7,729 | 35,418 | 1,15,22,82,658.5 | 75,706 |
07-Jul-2026 | 7,748.5 | 7,785.5 | 7,525 | 7,547 | 23,188 | 77,05,45,343 | 58,198 |
08-Jul-2026 | 7,561 | 7,675 | 7,289 | 7,363 | 20,262 | 72,81,39,132 | 48,865 |
09-Jul-2026 | 7,401.5 | 7,725 | 7,401.5 | 7,689 | 33,667 | 1,05,66,32,825.5 | 73,435 |
10-Jul-2026 | 7,702 | 7,761 | 7,651 | 7,712 | 15,002 | 65,71,79,399 | 43,724 |
13-Jul-2026 | 7,680 | 7,719 | 7,595 | 7,637 | 10,111 | 42,06,99,250.5 | 30,366 |
14-Jul-2026 | 7,630.5 | 7,729.5 | 7,561.5 | 7,586 | 24,847 | 74,43,22,278 | 55,813 |
15-Jul-2026 | 7,580 | 7,681 | 7,580 | 7,618 | 11,921 | 66,80,97,602 | 58,244 |
16-Jul-2026 | 7,620 | 7,717 | 7,620 | 7,650 | 16,497 | 69,49,44,393.5 | 47,208 |
17-Jul-2026 | 7,700 | 7,741 | 7,502 | 7,579 | 17,792 | 66,50,37,071 | 55,146 |
20-Jul-2026 | 7,509 | 7,900 | 7,475 | 7,861.5 | 33,509 | 1,78,06,84,256.5 | 1,04,357 |
21-Jul-2026 | 7,890 | 7,936 | 7,810 | 7,882 | 18,790 | 89,27,66,469.5 | 54,117 |
22-Jul-2026 | 7,882 | 7,887 | 7,702 | 7,789 | 29,892 | 1,47,02,68,663.5 | 1,10,514 |
23-Jul-2026 | 7,820 | 7,839 | 7,650 | 7,673.5 | 19,982 | 99,16,59,717 | 87,535 |
24-Jul-2026 | 7,675 | 7,708 | 7,505 | 7,520 | 11,827 | 53,29,00,408 | 39,547 |
27-Jul-2026 | 7,600 | 7,749 | 7,578 | 7,711 | 18,337 | 1,11,74,51,515.5 | 83,044 |
28-Jul-2026 | 7,690 | 7,723 | 7,478.5 | 7,512.5 | 18,136 | 77,33,98,113.5 | 68,246 |
29-Jul-2026 | 7,598 | 7,634.5 | 7,519 | 7,594.5 | 13,398 | 79,21,77,732 | 72,325 |
30-Jul-2026 | 7,571 | 7,571 | 7,368 | 7,386.5 | 20,672 | 1,21,23,53,910.5 | 1,10,668 |
31-Jul-2026 | 7,474 | 7,655 | 7,473.5 | 7,567.5 | 29,349 | 1,46,56,94,097 | 1,02,687 |
03-Aug-2026 | 7,650 | 7,703.5 | 7,510 | 7,555 | 20,654 | 74,22,71,470.5 | 56,014 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
