Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 4,880 | 4,905.8 | 4,750 | 4,768 | 18,825 | 30,66,84,348.5 | 34,056 |
05-Sep-2025 | 4,760 | 4,809.5 | 4,653 | 4,663.4 | 6,058 | 13,08,91,342.1 | 13,450 |
08-Sep-2025 | 4,679.9 | 4,712.5 | 4,626.5 | 4,675 | 8,144 | 20,33,62,560.2 | 22,574 |
09-Sep-2025 | 4,712 | 4,780 | 4,651 | 4,770.7 | 21,026 | 41,18,05,439.1 | 42,765 |
10-Sep-2025 | 4,799 | 4,837.8 | 4,735 | 4,777.7 | 24,422 | 41,28,41,406.8 | 48,889 |
11-Sep-2025 | 4,777 | 4,790.6 | 4,743.1 | 4,762.8 | 10,961 | 23,30,55,412.2 | 25,379 |
12-Sep-2025 | 4,849 | 4,849 | 4,730 | 4,791 | 9,593 | 24,98,51,930.7 | 27,871 |
15-Sep-2025 | 4,815 | 4,834.8 | 4,764.1 | 4,782 | 7,586 | 14,53,48,515.5 | 16,479 |
16-Sep-2025 | 4,777.6 | 4,874.8 | 4,777.6 | 4,864.8 | 16,960 | 30,53,87,648.8 | 40,356 |
17-Sep-2025 | 4,865 | 4,995 | 4,842.4 | 4,969 | 18,404 | 49,65,45,145.4 | 47,057 |
18-Sep-2025 | 4,975 | 4,976.4 | 4,840 | 4,894.3 | 10,632 | 25,15,00,976.1 | 21,602 |
19-Sep-2025 | 4,885.1 | 4,905.3 | 4,761.3 | 4,793.8 | 26,164 | 70,81,63,282.2 | 77,036 |
22-Sep-2025 | 4,803 | 4,832.6 | 4,700.1 | 4,713.3 | 10,962 | 26,52,90,126.4 | 32,082 |
23-Sep-2025 | 4,720 | 4,799 | 4,651 | 4,691.7 | 23,021 | 40,52,67,057.9 | 57,859 |
24-Sep-2025 | 4,719.5 | 4,719.7 | 4,613.5 | 4,629.8 | 18,427 | 37,87,61,238 | 54,533 |
25-Sep-2025 | 4,629.8 | 4,796.9 | 4,598 | 4,749.1 | 31,022 | 91,44,11,801.3 | 70,931 |
26-Sep-2025 | 4,749 | 4,749 | 4,538.5 | 4,573.2 | 14,083 | 27,01,44,924.6 | 27,667 |
29-Sep-2025 | 4,575 | 4,599 | 4,498.5 | 4,552.2 | 12,901 | 27,19,12,919 | 32,746 |
30-Sep-2025 | 4,532 | 4,635 | 4,532 | 4,621.5 | 10,846 | 23,75,33,982.6 | 35,060 |
01-Oct-2025 | 4,647.6 | 4,647.6 | 4,580 | 4,630.1 | 8,522 | 15,25,54,106.7 | 17,147 |
03-Oct-2025 | 4,639 | 4,658 | 4,514.5 | 4,599.9 | 13,363 | 20,87,82,594 | 24,852 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
