Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 4,275 | 4,310.85 | 4,184 | 4,196.9 | 21,131 | 48,62,35,695.85 | 59,844 |
25-Mar-2025 | 4,198 | 4,240 | 4,120 | 4,206.45 | 25,961 | 48,04,42,551.5 | 56,196 |
26-Mar-2025 | 4,224 | 4,260.35 | 4,180.85 | 4,196.2 | 18,008 | 91,66,72,196.75 | 1,79,252 |
27-Mar-2025 | 4,166.2 | 4,267 | 4,164.95 | 4,215.2 | 18,948 | 26,81,04,518 | 25,328 |
28-Mar-2025 | 4,253.1 | 4,381 | 4,180.15 | 4,210.85 | 37,078 | 79,56,61,374.75 | 80,940 |
01-Apr-2025 | 4,204 | 4,244.4 | 4,180.05 | 4,198.25 | 15,597 | 31,50,61,275.85 | 46,501 |
02-Apr-2025 | 4,180 | 4,259 | 4,125.15 | 4,246.75 | 18,683 | 35,55,58,950.85 | 40,990 |
03-Apr-2025 | 4,247.6 | 4,337.45 | 3,955 | 4,193.4 | 97,178 | 2,14,38,69,714.55 | 2,42,379 |
04-Apr-2025 | 4,170 | 4,199.95 | 4,031.1 | 4,071.15 | 34,084 | 91,18,73,382.25 | 1,27,191 |
07-Apr-2025 | 3,700 | 3,917.95 | 3,670.6 | 3,879.85 | 42,866 | 62,70,37,516.05 | 73,740 |
08-Apr-2025 | 3,910 | 3,970.2 | 3,725 | 3,848.6 | 27,738 | 1,15,57,67,637.1 | 2,14,180 |
09-Apr-2025 | 3,873.55 | 4,000.65 | 3,842.4 | 3,979.4 | 22,820 | 46,69,11,978.1 | 44,245 |
11-Apr-2025 | 4,010 | 4,190 | 3,959.45 | 4,099.4 | 36,826 | 73,37,81,656.2 | 81,127 |
15-Apr-2025 | 4,116.8 | 4,244.9 | 4,110 | 4,176.9 | 27,675 | 72,49,14,382.4 | 1,13,482 |
16-Apr-2025 | 4,192.4 | 4,290 | 4,170 | 4,270.9 | 25,635 | 62,94,10,540.1 | 85,811 |
17-Apr-2025 | 4,286.6 | 4,314.8 | 4,220 | 4,245.4 | 14,025 | 36,66,31,877.6 | 47,374 |
21-Apr-2025 | 4,232.5 | 4,255.5 | 4,199 | 4,213.9 | 22,961 | 64,93,37,368.8 | 1,20,999 |
22-Apr-2025 | 4,230 | 4,349 | 4,207 | 4,275 | 24,420 | 1,48,44,80,490.3 | 2,74,823 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
