Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 4,896.2 | 4,971.4 | 4,870 | 4,884.2 | 18,202 | 36,35,22,306.4 | 36,753 |
16-Oct-2025 | 4,910 | 5,084.9 | 4,910 | 5,057.7 | 25,574 | 70,08,89,073.5 | 52,994 |
17-Oct-2025 | 5,045.2 | 5,125.9 | 4,984.2 | 5,108.8 | 15,536 | 39,74,62,085.8 | 37,556 |
20-Oct-2025 | 5,130 | 5,190.9 | 5,025 | 5,153.9 | 23,511 | 59,03,93,015 | 63,442 |
21-Oct-2025 | 5,165.1 | 5,209 | 5,155 | 5,186.5 | 2,481 | 7,90,68,607.1 | 9,461 |
23-Oct-2025 | 5,189.9 | 5,204.8 | 5,030.7 | 5,051.4 | 16,660 | 40,01,51,988.7 | 47,654 |
24-Oct-2025 | 5,088.8 | 5,088.8 | 4,977.5 | 5,056.5 | 13,972 | 41,92,17,906.4 | 48,058 |
27-Oct-2025 | 5,100 | 5,230 | 5,016.1 | 5,046.7 | 24,405 | 70,39,12,492 | 69,063 |
28-Oct-2025 | 5,055 | 5,119.8 | 4,985 | 4,998 | 14,183 | 50,09,01,241.3 | 65,320 |
29-Oct-2025 | 5,027.5 | 5,027.8 | 4,960 | 4,978 | 9,996 | 29,32,30,584.7 | 34,788 |
30-Oct-2025 | 5,014 | 5,014 | 4,890.7 | 4,976.8 | 15,254 | 61,48,60,545 | 66,242 |
31-Oct-2025 | 5,525 | 5,839 | 5,428.4 | 5,687.4 | 4,42,072 | 29,90,42,14,731.3 | 8,50,515 |
03-Nov-2025 | 5,700 | 6,099 | 5,700 | 5,905.5 | 2,28,155 | 14,82,64,26,496 | 3,91,893 |
04-Nov-2025 | 5,869.5 | 6,099 | 5,818 | 6,055 | 82,461 | 4,83,82,65,615 | 2,18,172 |
06-Nov-2025 | 6,023 | 6,138 | 5,980 | 6,081 | 64,512 | 2,76,71,99,839.5 | 1,39,867 |
07-Nov-2025 | 6,039.5 | 6,120 | 5,952 | 5,969 | 39,949 | 1,94,78,18,261.5 | 1,87,248 |
10-Nov-2025 | 5,950 | 6,045 | 5,950 | 5,993.5 | 38,886 | 1,06,64,13,035.5 | 89,365 |
11-Nov-2025 | 5,993.5 | 6,122.5 | 5,980.5 | 6,024 | 35,868 | 1,24,87,29,439.5 | 1,01,314 |
12-Nov-2025 | 6,083 | 6,083 | 5,982.5 | 6,022.5 | 37,038 | 1,08,09,65,501 | 1,03,548 |
13-Nov-2025 | 6,048 | 6,096 | 6,013 | 6,038 | 28,472 | 73,02,51,869 | 75,480 |
14-Nov-2025 | 6,033.5 | 6,070 | 6,002 | 6,021.5 | 25,826 | 59,50,29,331 | 62,529 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
