Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 7,400 | 7,410 | 7,260 | 7,287 | 18,614 | 76,47,99,959.5 | 60,025 |
16-Jun-2026 | 7,280.5 | 7,399 | 7,164.5 | 7,315.5 | 27,544 | 1,18,48,35,248 | 79,113 |
17-Jun-2026 | 7,400 | 7,510 | 7,308 | 7,344 | 40,437 | 1,81,96,54,135.5 | 79,652 |
18-Jun-2026 | 7,366 | 7,388 | 7,251.5 | 7,303.5 | 15,518 | 74,29,53,071.5 | 53,891 |
19-Jun-2026 | 7,345 | 7,573 | 7,298.5 | 7,493.5 | 39,002 | 1,63,34,42,172.5 | 1,26,027 |
22-Jun-2026 | 7,480 | 7,639 | 7,352 | 7,572 | 22,267 | 1,32,95,83,261 | 91,316 |
23-Jun-2026 | 7,570.5 | 7,625 | 7,473.5 | 7,500.5 | 16,652 | 50,33,14,824 | 31,971 |
24-Jun-2026 | 7,500.5 | 7,714.5 | 7,462 | 7,698.5 | 16,774 | 98,43,20,123 | 70,428 |
25-Jun-2026 | 7,739.5 | 7,744 | 7,580.5 | 7,609 | 16,994 | 82,62,76,644.5 | 51,811 |
29-Jun-2026 | 7,625 | 7,650 | 7,440 | 7,486.5 | 30,765 | 1,02,60,73,612 | 80,428 |
30-Jun-2026 | 7,509.5 | 7,748 | 7,509.5 | 7,687 | 18,233 | 85,76,68,719.5 | 59,187 |
01-Jul-2026 | 7,730 | 7,810 | 7,560.5 | 7,585 | 12,822 | 44,17,76,477 | 30,692 |
02-Jul-2026 | 7,586 | 7,676 | 7,502 | 7,646.5 | 15,548 | 60,15,91,886 | 29,518 |
03-Jul-2026 | 7,694 | 7,712 | 7,502 | 7,552.5 | 31,665 | 2,06,63,71,652.5 | 2,23,403 |
06-Jul-2026 | 7,579.5 | 7,750 | 7,546.5 | 7,729 | 35,418 | 1,15,22,82,658.5 | 75,706 |
07-Jul-2026 | 7,748.5 | 7,785.5 | 7,525 | 7,547 | 23,188 | 77,05,45,343 | 58,198 |
08-Jul-2026 | 7,561 | 7,675 | 7,289 | 7,363 | 20,262 | 72,81,39,132 | 48,865 |
09-Jul-2026 | 7,401.5 | 7,725 | 7,401.5 | 7,689 | 33,667 | 1,05,66,32,825.5 | 73,435 |
10-Jul-2026 | 7,702 | 7,761 | 7,651 | 7,712 | 15,002 | 65,71,79,399 | 43,724 |
13-Jul-2026 | 7,680 | 7,719 | 7,595 | 7,637 | 10,111 | 42,06,99,250.5 | 30,366 |
14-Jul-2026 | 7,630.5 | 7,729.5 | 7,561.5 | 7,586 | 24,847 | 74,43,22,278 | 55,813 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
