Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 8,605 | 8,645 | 8,275.5 | 8,542.5 | 38,394 | 1,84,24,22,589 | 1,03,910 |
03-Sep-2026 | 8,552.5 | 8,718 | 8,500 | 8,697 | 40,923 | 1,22,69,05,661.5 | 77,002 |
04-Sep-2026 | 8,700 | 8,700 | 8,512 | 8,557.5 | 24,980 | 1,12,58,83,748.5 | 74,663 |
07-Sep-2026 | 8,557.5 | 8,649 | 8,532.5 | 8,603.5 | 18,868 | 65,70,52,805 | 46,277 |
08-Sep-2026 | 8,552 | 8,754 | 8,505.5 | 8,731 | 24,456 | 1,02,85,78,037 | 58,438 |
09-Sep-2026 | 8,740 | 8,949.5 | 8,700 | 8,775.5 | 53,405 | 2,60,74,11,452.5 | 1,30,914 |
10-Sep-2026 | 8,748 | 8,771.5 | 8,622 | 8,700.5 | 13,245 | 56,91,30,135 | 29,802 |
11-Sep-2026 | 8,671 | 8,699.5 | 8,486.5 | 8,543.5 | 16,839 | 74,38,22,366.5 | 38,880 |
15-Sep-2026 | 8,586 | 8,618.5 | 8,208 | 8,228 | 31,476 | 92,47,12,194 | 54,751 |
16-Sep-2026 | 8,212 | 8,295 | 8,100 | 8,160.5 | 29,437 | 81,71,50,255 | 48,401 |
17-Sep-2026 | 8,120 | 8,325 | 8,120 | 8,220 | 23,055 | 87,78,86,601.5 | 53,649 |
18-Sep-2026 | 8,257 | 8,682.5 | 8,231.5 | 8,590 | 49,461 | 2,53,35,52,790.5 | 1,77,828 |
21-Sep-2026 | 8,590 | 8,594 | 8,405 | 8,486.5 | 19,241 | 84,14,81,629.5 | 61,541 |
22-Sep-2026 | 8,500 | 8,650 | 8,411 | 8,438 | 14,964 | 62,07,30,538 | 39,042 |
23-Sep-2026 | 8,490 | 8,495 | 8,360 | 8,457.5 | 22,657 | 1,46,14,10,339 | 1,20,441 |
24-Sep-2026 | 8,400 | 8,559.5 | 8,400 | 8,461 | 13,946 | 49,29,11,774.5 | 30,357 |
25-Sep-2026 | 8,488.5 | 8,600 | 8,467 | 8,584.5 | 24,116 | 91,84,12,278.5 | 64,971 |
28-Sep-2026 | 8,582.5 | 8,582.5 | 8,385.5 | 8,432.5 | 12,723 | 37,30,53,783.5 | 28,216 |
29-Sep-2026 | 8,434.5 | 8,483.5 | 8,211 | 8,234.5 | 39,672 | 1,13,41,61,108.5 | 78,469 |
30-Sep-2026 | 8,334 | 8,417.5 | 8,200.5 | 8,245 | 33,933 | 1,33,88,02,620.5 | 87,137 |
01-Oct-2026 | 8,197.5 | 8,262 | 8,035 | 8,136.5 | 21,363 | 77,34,80,441 | 47,724 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
