Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 4,950 | 4,990 | 4,770 | 4,886.2 | 10,208 | 33,56,27,011.9 | 29,307 |
08-Jul-2025 | 4,926 | 5,054 | 4,902.4 | 5,040.1 | 41,234 | 1,72,82,65,353.1 | 89,618 |
09-Jul-2025 | 5,089.8 | 5,120 | 4,881.4 | 5,110 | 30,110 | 96,90,29,608.9 | 64,724 |
10-Jul-2025 | 5,110 | 5,133.6 | 4,960.2 | 5,004.3 | 31,113 | 68,40,67,820.8 | 65,366 |
11-Jul-2025 | 4,929.3 | 5,090.9 | 4,902.1 | 5,073.2 | 20,695 | 65,58,86,746.1 | 49,128 |
14-Jul-2025 | 5,070 | 5,100.3 | 4,950 | 4,979 | 21,299 | 54,74,99,107.2 | 43,407 |
15-Jul-2025 | 5,025 | 5,095 | 4,983 | 5,080.6 | 9,543 | 25,77,12,466 | 21,206 |
16-Jul-2025 | 5,070.2 | 5,070.2 | 4,944.1 | 4,962.7 | 21,334 | 49,42,99,672.5 | 37,945 |
17-Jul-2025 | 4,940.2 | 5,007.8 | 4,940.2 | 4,968.4 | 8,652 | 18,09,77,081.7 | 13,144 |
18-Jul-2025 | 4,960 | 4,985.6 | 4,851 | 4,869.3 | 9,828 | 22,41,65,652.2 | 20,513 |
21-Jul-2025 | 4,865 | 5,010 | 4,834.2 | 4,969.5 | 9,007 | 25,43,89,281 | 24,516 |
22-Jul-2025 | 5,011.8 | 5,023 | 4,946 | 4,993.4 | 8,494 | 17,63,09,685.4 | 14,935 |
23-Jul-2025 | 4,984 | 5,067 | 4,921 | 5,053.3 | 12,806 | 25,48,34,430.1 | 21,980 |
24-Jul-2025 | 5,060 | 5,180 | 5,031.6 | 5,077.6 | 24,579 | 66,60,24,584.4 | 40,664 |
25-Jul-2025 | 5,077 | 5,142.5 | 4,981.6 | 5,003.4 | 22,629 | 55,33,52,151.8 | 45,020 |
28-Jul-2025 | 5,019.3 | 5,147 | 4,977 | 5,102.5 | 19,939 | 82,95,83,244.7 | 94,431 |
29-Jul-2025 | 5,133.5 | 5,164.5 | 5,070 | 5,148.8 | 11,017 | 33,92,60,257.1 | 32,452 |
30-Jul-2025 | 5,150 | 5,245 | 5,065 | 5,189.6 | 18,018 | 55,43,26,196.4 | 39,979 |
31-Jul-2025 | 5,042 | 5,444 | 5,011.2 | 5,047.8 | 1,31,534 | 5,82,42,79,209.1 | 2,51,777 |
01-Aug-2025 | 5,052 | 5,139.5 | 4,940 | 5,011.5 | 25,961 | 72,37,11,522.5 | 45,669 |
04-Aug-2025 | 5,011.5 | 5,133 | 4,975 | 5,100.5 | 14,132 | 32,89,78,186 | 21,974 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
