Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 6,144 | 6,156 | 6,010 | 6,030 | 15,838 | 47,82,56,713.5 | 34,703 |
17-Dec-2025 | 6,030 | 6,044 | 5,878 | 5,912.5 | 11,228 | 45,78,94,380.5 | 31,715 |
18-Dec-2025 | 5,907.5 | 5,918.5 | 5,785 | 5,807.5 | 11,500 | 29,92,57,727.5 | 20,828 |
19-Dec-2025 | 5,824.5 | 5,967.5 | 5,780 | 5,845 | 21,322 | 87,02,22,337 | 75,084 |
22-Dec-2025 | 5,844.5 | 5,927.5 | 5,770.5 | 5,883.5 | 23,004 | 89,01,56,706 | 86,745 |
23-Dec-2025 | 5,890 | 6,089 | 5,860 | 6,063.5 | 22,219 | 1,00,94,09,177 | 74,140 |
24-Dec-2025 | 6,080 | 6,083 | 5,850.5 | 5,874 | 15,418 | 63,51,95,800.5 | 56,588 |
26-Dec-2025 | 5,899 | 5,916 | 5,750 | 5,774.5 | 23,007 | 66,25,20,624 | 53,463 |
29-Dec-2025 | 5,774 | 5,924.5 | 5,711.5 | 5,881 | 23,415 | 98,91,93,406 | 71,704 |
30-Dec-2025 | 5,866 | 6,207 | 5,765.5 | 6,136.5 | 67,957 | 3,27,20,97,136.5 | 3,37,765 |
31-Dec-2025 | 6,136 | 6,165 | 5,870 | 5,920 | 36,028 | 1,54,10,23,412 | 1,09,853 |
01-Jan-2026 | 5,950 | 6,036 | 5,870.5 | 5,932.5 | 16,939 | 60,51,71,905 | 21,418 |
02-Jan-2026 | 5,915 | 5,997 | 5,881.5 | 5,903 | 17,647 | 65,29,45,053.5 | 51,765 |
05-Jan-2026 | 5,903 | 5,987.5 | 5,888.5 | 5,937.5 | 18,733 | 53,94,66,030 | 40,781 |
06-Jan-2026 | 5,974.5 | 5,974.5 | 5,718 | 5,751 | 20,169 | 70,94,11,270 | 62,402 |
07-Jan-2026 | 5,779.5 | 5,861 | 5,727.5 | 5,837 | 17,480 | 65,43,73,341.5 | 51,642 |
08-Jan-2026 | 5,828 | 5,845 | 5,724 | 5,772.5 | 20,094 | 66,55,43,449.5 | 57,463 |
09-Jan-2026 | 5,750 | 5,895 | 5,659.5 | 5,698.5 | 31,464 | 86,16,59,586 | 64,476 |
12-Jan-2026 | 5,743 | 5,842.5 | 5,709 | 5,788 | 33,155 | 77,43,39,776.5 | 58,982 |
13-Jan-2026 | 5,788 | 6,009 | 5,770 | 5,988 | 26,249 | 1,02,57,07,262 | 71,072 |
14-Jan-2026 | 5,960 | 6,087.5 | 5,934 | 6,032 | 27,955 | 1,11,80,32,653 | 81,375 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
