Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 6,023 | 6,138 | 5,980 | 6,081 | 64,512 | 2,76,71,99,839.5 | 1,39,867 |
07-Nov-2025 | 6,039.5 | 6,120 | 5,952 | 5,969 | 39,949 | 1,94,78,18,261.5 | 1,87,248 |
10-Nov-2025 | 5,950 | 6,045 | 5,950 | 5,993.5 | 38,886 | 1,06,64,13,035.5 | 89,365 |
11-Nov-2025 | 5,993.5 | 6,122.5 | 5,980.5 | 6,024 | 35,868 | 1,24,87,29,439.5 | 1,01,314 |
12-Nov-2025 | 6,083 | 6,083 | 5,982.5 | 6,022.5 | 37,038 | 1,08,09,65,501 | 1,03,548 |
13-Nov-2025 | 6,048 | 6,096 | 6,013 | 6,038 | 28,472 | 73,02,51,869 | 75,480 |
14-Nov-2025 | 6,033.5 | 6,070 | 6,002 | 6,021.5 | 25,826 | 59,50,29,331 | 62,529 |
17-Nov-2025 | 6,061 | 6,168.5 | 5,980 | 6,003 | 40,127 | 1,20,06,23,092 | 93,135 |
18-Nov-2025 | 6,030 | 6,060 | 5,955 | 6,026.5 | 23,522 | 1,15,01,37,969.5 | 1,29,195 |
19-Nov-2025 | 6,010 | 6,084.5 | 5,979.5 | 6,023 | 14,270 | 45,48,69,684 | 35,144 |
20-Nov-2025 | 6,050 | 6,065 | 5,961 | 5,979 | 16,706 | 50,87,08,266 | 49,549 |
21-Nov-2025 | 5,980 | 5,995 | 5,853 | 5,973 | 16,785 | 73,51,61,013.5 | 62,617 |
24-Nov-2025 | 6,014 | 6,041.5 | 5,825.5 | 5,849 | 22,055 | 1,26,33,25,137.5 | 1,38,180 |
25-Nov-2025 | 5,845 | 5,875.5 | 5,759 | 5,782.5 | 11,282 | 44,52,60,699 | 41,135 |
26-Nov-2025 | 5,800 | 5,878.5 | 5,776.5 | 5,822 | 10,132 | 27,57,44,851 | 25,767 |
27-Nov-2025 | 5,869 | 5,869 | 5,701 | 5,735 | 12,425 | 37,24,40,800 | 31,684 |
28-Nov-2025 | 5,755 | 5,825 | 5,667 | 5,735.5 | 25,838 | 1,03,19,15,082.5 | 1,10,271 |
01-Dec-2025 | 5,788 | 5,823 | 5,735.5 | 5,750 | 17,445 | 48,59,34,772.5 | 35,097 |
02-Dec-2025 | 5,725 | 5,895 | 5,701.5 | 5,786.5 | 21,764 | 75,51,95,140.5 | 69,781 |
03-Dec-2025 | 5,800 | 5,849 | 5,727 | 5,828.5 | 27,113 | 58,28,04,611.5 | 63,590 |
04-Dec-2025 | 5,823 | 5,835 | 5,718 | 5,765 | 16,971 | 42,97,69,693.5 | 46,299 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
