Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 6,280.5 | 6,415 | 6,200.5 | 6,222.5 | 24,226 | 93,57,27,863 | 85,478 |
16-Apr-2026 | 6,335 | 6,343.5 | 6,156 | 6,256 | 17,430 | 75,55,40,423 | 53,360 |
17-Apr-2026 | 6,287 | 6,340 | 6,258.5 | 6,284 | 17,926 | 57,15,09,474 | 53,434 |
20-Apr-2026 | 6,296 | 6,500 | 6,221 | 6,471.5 | 32,710 | 1,55,68,14,315.5 | 1,46,769 |
21-Apr-2026 | 6,520 | 6,600 | 6,350 | 6,373.5 | 29,626 | 1,40,86,67,149 | 1,24,259 |
22-Apr-2026 | 6,365 | 6,450 | 6,250 | 6,267 | 27,117 | 98,91,87,092.5 | 94,441 |
23-Apr-2026 | 6,280 | 6,389.5 | 6,250.5 | 6,280.5 | 23,324 | 62,71,16,664.5 | 52,225 |
24-Apr-2026 | 6,309 | 6,515 | 6,262 | 6,452 | 45,010 | 3,00,90,35,068 | 2,35,934 |
27-Apr-2026 | 6,520 | 6,620 | 6,437.5 | 6,578.5 | 42,326 | 2,73,81,12,167.5 | 2,60,114 |
28-Apr-2026 | 6,590 | 6,675 | 6,567.5 | 6,627 | 28,717 | 1,63,87,85,590.5 | 1,41,784 |
29-Apr-2026 | 6,670 | 6,816 | 6,660 | 6,758.5 | 31,363 | 2,11,99,18,618 | 1,60,516 |
30-Apr-2026 | 7,050 | 7,200 | 6,660.5 | 6,821 | 2,55,936 | 15,99,59,35,906.5 | 6,28,806 |
04-May-2026 | 6,855 | 6,978 | 6,755.5 | 6,796.5 | 70,444 | 2,85,73,20,018.5 | 2,29,367 |
05-May-2026 | 6,810 | 7,020 | 6,765 | 7,005 | 73,419 | 3,69,98,00,179.5 | 3,13,970 |
06-May-2026 | 7,080 | 7,088 | 6,978 | 7,043 | 40,182 | 2,23,25,80,513 | 1,96,793 |
07-May-2026 | 7,099 | 7,119 | 6,985.5 | 7,085 | 31,856 | 1,33,09,53,155 | 99,204 |
08-May-2026 | 7,049 | 7,095.5 | 6,996.5 | 7,041.5 | 25,441 | 1,21,96,22,909 | 1,04,443 |
11-May-2026 | 7,000 | 7,120 | 6,945 | 7,071.5 | 24,662 | 98,26,75,728.5 | 74,425 |
12-May-2026 | 7,070 | 7,070 | 6,912.5 | 6,950.5 | 24,855 | 73,94,21,258.5 | 63,727 |
13-May-2026 | 6,940 | 7,120 | 6,890 | 6,910.5 | 25,882 | 89,00,97,539.5 | 59,904 |
14-May-2026 | 6,979 | 6,979 | 6,818.5 | 6,892.5 | 22,553 | 67,10,13,867.5 | 52,975 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
