Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 6,810 | 7,020 | 6,765 | 7,005 | 73,419 | 3,69,98,00,179.5 | 3,13,970 |
06-May-2026 | 7,080 | 7,088 | 6,978 | 7,043 | 40,182 | 2,23,25,80,513 | 1,96,793 |
07-May-2026 | 7,099 | 7,119 | 6,985.5 | 7,085 | 31,856 | 1,33,09,53,155 | 99,204 |
08-May-2026 | 7,049 | 7,095.5 | 6,996.5 | 7,041.5 | 25,441 | 1,21,96,22,909 | 1,04,443 |
11-May-2026 | 7,000 | 7,120 | 6,945 | 7,071.5 | 24,662 | 98,26,75,728.5 | 74,425 |
12-May-2026 | 7,070 | 7,070 | 6,912.5 | 6,950.5 | 24,855 | 73,94,21,258.5 | 63,727 |
13-May-2026 | 6,940 | 7,120 | 6,890 | 6,910.5 | 25,882 | 89,00,97,539.5 | 59,904 |
14-May-2026 | 6,979 | 6,979 | 6,818.5 | 6,892.5 | 22,553 | 67,10,13,867.5 | 52,975 |
15-May-2026 | 6,896 | 7,020 | 6,861 | 7,001 | 12,301 | 37,28,57,451.5 | 24,793 |
18-May-2026 | 7,030 | 7,071.5 | 6,875.5 | 6,904.5 | 16,366 | 70,94,71,230 | 47,770 |
19-May-2026 | 6,908 | 7,180.5 | 6,908 | 7,075.5 | 26,406 | 1,50,49,64,414.5 | 1,12,288 |
20-May-2026 | 7,040.5 | 7,099 | 6,952.5 | 7,046.5 | 18,751 | 61,92,05,030 | 44,803 |
21-May-2026 | 7,090 | 7,229 | 7,075.5 | 7,118.5 | 27,398 | 1,20,00,73,696 | 80,073 |
22-May-2026 | 7,135 | 7,175 | 7,031 | 7,125 | 19,664 | 1,65,68,41,988.5 | 1,58,710 |
25-May-2026 | 7,195 | 7,460 | 7,179 | 7,445.5 | 42,269 | 2,71,54,00,323 | 2,04,669 |
26-May-2026 | 7,453.5 | 7,525 | 7,274 | 7,396 | 30,739 | 1,48,50,54,101.5 | 1,07,520 |
27-May-2026 | 7,400 | 7,470 | 7,202.5 | 7,244.5 | 22,493 | 87,21,71,751.5 | 63,860 |
29-May-2026 | 7,244.5 | 7,360 | 6,970 | 7,129 | 37,217 | 1,81,95,41,079.5 | 1,32,497 |
01-Jun-2026 | 7,125.5 | 7,219.5 | 6,970.5 | 6,998.5 | 25,883 | 98,44,34,870 | 67,475 |
02-Jun-2026 | 6,941.5 | 7,143.5 | 6,901 | 7,052 | 21,296 | 93,15,70,759.5 | 82,913 |
03-Jun-2026 | 7,050.5 | 7,179.5 | 7,000 | 7,035.5 | 17,168 | 58,40,32,997.5 | 40,767 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
