Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 7,600 | 7,749 | 7,578 | 7,711 | 18,337 | 1,11,74,51,515.5 | 83,044 |
28-Jul-2026 | 7,690 | 7,723 | 7,478.5 | 7,512.5 | 18,136 | 77,33,98,113.5 | 68,246 |
29-Jul-2026 | 7,598 | 7,634.5 | 7,519 | 7,594.5 | 13,398 | 79,21,77,732 | 72,325 |
30-Jul-2026 | 7,571 | 7,571 | 7,368 | 7,386.5 | 20,672 | 1,21,23,53,910.5 | 1,10,668 |
31-Jul-2026 | 7,474 | 7,655 | 7,473.5 | 7,567.5 | 29,349 | 1,46,56,94,097 | 1,02,687 |
03-Aug-2026 | 7,650 | 7,703.5 | 7,510 | 7,555 | 20,654 | 74,22,71,470.5 | 56,014 |
04-Aug-2026 | 7,595 | 7,753.5 | 7,557.5 | 7,629 | 30,716 | 1,50,74,91,573 | 95,622 |
05-Aug-2026 | 7,690 | 7,729 | 7,551 | 7,609.5 | 22,907 | 1,04,45,51,573 | 74,874 |
06-Aug-2026 | 7,950 | 8,775.5 | 7,834.5 | 8,650 | 3,93,468 | 32,15,19,24,086.5 | 5,69,365 |
07-Aug-2026 | 8,520.5 | 8,650 | 8,225 | 8,271 | 84,956 | 4,95,35,76,745.5 | 2,01,482 |
10-Aug-2026 | 8,270 | 8,308 | 8,175 | 8,196.5 | 39,544 | 1,56,50,97,879.5 | 1,05,693 |
11-Aug-2026 | 8,204 | 8,354 | 8,136.5 | 8,156 | 48,256 | 1,95,88,50,042.5 | 1,06,086 |
12-Aug-2026 | 8,200 | 8,444 | 8,125.5 | 8,356.5 | 37,693 | 2,42,96,14,999 | 1,07,547 |
13-Aug-2026 | 8,356.5 | 8,451 | 8,257 | 8,294 | 24,309 | 1,08,87,19,307 | 66,384 |
14-Aug-2026 | 8,340 | 8,345.5 | 8,213 | 8,235 | 12,904 | 58,76,10,864 | 36,166 |
17-Aug-2026 | 8,255 | 8,288.5 | 8,110 | 8,151 | 29,234 | 1,00,71,02,677.5 | 67,301 |
18-Aug-2026 | 8,155 | 8,300 | 8,151 | 8,255 | 18,800 | 88,46,34,969.5 | 60,891 |
19-Aug-2026 | 8,260.5 | 8,318 | 8,198 | 8,277.5 | 21,426 | 98,89,38,262.5 | 70,177 |
20-Aug-2026 | 8,300 | 8,395 | 8,222 | 8,256 | 14,858 | 49,23,80,295.5 | 27,746 |
21-Aug-2026 | 8,301.5 | 8,425 | 8,140.5 | 8,206.5 | 23,237 | 1,11,70,87,769.5 | 65,808 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
