Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 8,500 | 8,598 | 8,416 | 8,457 | 15,058 | 53,97,19,749 | 29,081 |
15-Oct-2026 | 8,520 | 8,528.5 | 8,187.5 | 8,247.5 | 26,886 | 97,50,30,125 | 70,888 |
16-Oct-2026 | 8,274.5 | 8,274.5 | 8,093 | 8,167 | 28,247 | 76,48,45,945 | 52,787 |
19-Oct-2026 | 8,167 | 8,198 | 8,111 | 8,152.5 | 12,311 | 32,20,51,139 | 22,645 |
21-Oct-2026 | 8,132.5 | 8,180.5 | 7,916 | 8,014.5 | 27,640 | 88,95,51,658 | 65,165 |
22-Oct-2026 | 8,010 | 8,018 | 7,849 | 7,946.5 | 19,179 | 69,17,07,671 | 43,112 |
23-Oct-2026 | 7,911 | 7,934.5 | 7,601 | 7,668.5 | 24,930 | 76,67,57,513.5 | 51,271 |
26-Oct-2026 | 7,644.5 | 7,740 | 7,510.5 | 7,662 | 33,403 | 1,45,45,50,377 | 1,34,518 |
27-Oct-2026 | 7,724.5 | 8,317 | 7,720 | 8,254 | 45,053 | 2,63,89,90,559 | 1,96,761 |
28-Oct-2026 | 8,254 | 8,634 | 8,222 | 8,501 | 65,958 | 2,83,80,90,836.5 | 1,48,124 |
29-Oct-2026 | 8,560 | 8,564.5 | 8,234 | 8,260.5 | 35,604 | 1,45,31,98,011.5 | 84,051 |
30-Oct-2026 | 8,274 | 8,745 | 8,242 | 8,680 | 58,223 | 3,33,35,20,110 | 1,06,399 |
02-Nov-2026 | 8,600 | 8,650 | 8,260.5 | 8,406 | 74,713 | 3,00,23,10,797.5 | 1,41,741 |
03-Nov-2026 | 8,489.5 | 8,610 | 8,361 | 8,530 | 31,170 | 1,47,65,87,774 | 78,385 |
04-Nov-2026 | 8,575 | 8,813 | 8,515.5 | 8,785 | 35,309 | 1,71,60,84,803.5 | 1,03,408 |
05-Nov-2026 | 8,890 | 8,937 | 8,739.5 | 8,845 | 41,242 | 2,14,94,06,358.5 | 1,38,473 |
06-Nov-2026 | 8,780 | 9,035 | 8,665.5 | 9,010 | 42,488 | 1,94,82,31,301.5 | 1,03,036 |
08-Nov-2026 | 9,031 | 9,245 | 9,010 | 9,065 | 6,650 | 35,45,66,733.5 | 15,679 |
09-Nov-2026 | 9,065 | 9,179 | 9,013.5 | 9,115 | 32,293 | 1,27,50,41,968.5 | 60,860 |
11-Nov-2026 | 9,115 | 9,666 | 9,102.5 | 9,659 | 76,974 | 5,18,83,67,304.5 | 2,45,370 |
12-Nov-2026 | 9,735.5 | 10,036 | 9,712.5 | 9,969 | 53,023 | 4,15,73,49,832 | 1,61,325 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
