iifl-logo

Navin Fluorine International Ltd Historical Data

4,316.1
(0.16%)
May 20, 2025|03:43:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Navin Fluorine International Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

4,232.5

4,255.54,1994,213.922,96164,93,37,368.81,20,999

22-Apr-2025

4,230

4,3494,2074,27524,4201,48,44,80,490.32,74,823

23-Apr-2025

4,315.1

4,3244,2654,31134,92393,43,05,442.51,58,687

24-Apr-2025

4,325

4,4754,2854,340.140,13096,97,28,719.286,584

25-Apr-2025

4,369.8

4,562.14,3304,448.71,33,3065,28,44,60,7153,73,034

28-Apr-2025

4,470.9

4,5354,425.54,448.628,17486,86,19,24478,745

29-Apr-2025

4,448.7

4,5494,338.14,51318,95350,83,94,930.936,535

30-Apr-2025

4,501

4,5494,411.74,521.629,44265,47,87,467.871,892

02-May-2025

4,484

4,6104,453.34,538.634,46070,77,95,759.267,821

05-May-2025

4,549.9

4,704.54,5494,65031,0611,30,56,16,986.11,56,234

06-May-2025

4,640

4,666.54,5304,623.810,35733,14,40,186.737,016

07-May-2025

4,550

4,7004,502.84,667.519,42181,67,19,425.61,00,246

08-May-2025

4,680

4,725.74,4994,548.217,10742,00,75,442.539,762

09-May-2025

4,525

4,6704,450.14,595.126,94090,19,25,287.799,440

12-May-2025

4,745

4,7484,4194,433.154,0422,19,61,94,923.61,66,986

13-May-2025

4,435

4,469.54,316.14,329.928,71094,68,52,91889,088

14-May-2025

4,351.7

4,363.44,2484,277.739,1381,13,08,92,310.31,50,730

15-May-2025

4,300

4,3604,2804,291.639,77575,72,50,289.396,568

16-May-2025

4,340

4,343.44,2204,242.121,27650,36,55,534.755,809

19-May-2025

4,254.5

4,323.44,189.44,309.128,04370,51,04,020.674,253

Navin Fluo.Intl.: Related NEWS

Navin Fluorine Q4 Profit Jumps 36% to ₹95 Crore
12 May 2025|10:55 AM

Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.