Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 4,629.8 | 4,796.9 | 4,598 | 4,749.1 | 31,022 | 91,44,11,801.3 | 70,931 |
26-Sep-2025 | 4,749 | 4,749 | 4,538.5 | 4,573.2 | 14,083 | 27,01,44,924.6 | 27,667 |
29-Sep-2025 | 4,575 | 4,599 | 4,498.5 | 4,552.2 | 12,901 | 27,19,12,919 | 32,746 |
30-Sep-2025 | 4,532 | 4,635 | 4,532 | 4,621.5 | 10,846 | 23,75,33,982.6 | 35,060 |
01-Oct-2025 | 4,647.6 | 4,647.6 | 4,580 | 4,630.1 | 8,522 | 15,25,54,106.7 | 17,147 |
03-Oct-2025 | 4,639 | 4,658 | 4,514.5 | 4,599.9 | 13,363 | 20,87,82,594 | 24,852 |
06-Oct-2025 | 4,599.5 | 4,647.7 | 4,560 | 4,574.2 | 8,141 | 11,63,79,586.7 | 11,750 |
07-Oct-2025 | 4,590 | 4,590 | 4,520.9 | 4,572.1 | 11,214 | 25,28,85,820.4 | 38,759 |
08-Oct-2025 | 4,575 | 4,705 | 4,557.9 | 4,658.2 | 21,449 | 67,13,68,657.7 | 88,134 |
09-Oct-2025 | 4,660 | 4,676 | 4,521.8 | 4,586.6 | 18,352 | 31,18,69,911.4 | 34,996 |
10-Oct-2025 | 4,598 | 4,761.6 | 4,569.1 | 4,741.1 | 18,697 | 52,80,55,548.4 | 58,514 |
13-Oct-2025 | 4,749 | 4,819.9 | 4,717 | 4,809.7 | 14,178 | 31,25,72,575.8 | 30,701 |
14-Oct-2025 | 4,810 | 4,929 | 4,772.2 | 4,895.9 | 19,388 | 48,20,30,193.4 | 48,596 |
15-Oct-2025 | 4,896.2 | 4,971.4 | 4,870 | 4,884.2 | 18,202 | 36,35,22,306.4 | 36,753 |
16-Oct-2025 | 4,910 | 5,084.9 | 4,910 | 5,057.7 | 25,574 | 70,08,89,073.5 | 52,994 |
17-Oct-2025 | 5,045.2 | 5,125.9 | 4,984.2 | 5,108.8 | 15,536 | 39,74,62,085.8 | 37,556 |
20-Oct-2025 | 5,130 | 5,190.9 | 5,025 | 5,153.9 | 23,511 | 59,03,93,015 | 63,442 |
21-Oct-2025 | 5,165.1 | 5,209 | 5,155 | 5,186.5 | 2,481 | 7,90,68,607.1 | 9,461 |
23-Oct-2025 | 5,189.9 | 5,204.8 | 5,030.7 | 5,051.4 | 16,660 | 40,01,51,988.7 | 47,654 |
24-Oct-2025 | 5,088.8 | 5,088.8 | 4,977.5 | 5,056.5 | 13,972 | 41,92,17,906.4 | 48,058 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
