Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5,059.5 | 5,166 | 5,001 | 5,042.5 | 18,038 | 61,03,18,967 | 70,321 |
19-Aug-2025 | 5,042 | 5,150 | 5,002 | 5,030.5 | 22,687 | 56,30,21,033.5 | 47,881 |
20-Aug-2025 | 5,065.5 | 5,106.5 | 4,956.5 | 5,010.5 | 14,724 | 25,50,95,004.5 | 26,675 |
21-Aug-2025 | 5,027 | 5,028 | 4,960.5 | 4,990 | 9,714 | 16,18,52,112.5 | 13,841 |
22-Aug-2025 | 4,977 | 5,050 | 4,959 | 5,030.5 | 10,809 | 22,25,35,567 | 18,532 |
25-Aug-2025 | 5,030.5 | 5,260 | 4,978.5 | 4,999 | 37,081 | 1,03,72,80,324.5 | 51,664 |
26-Aug-2025 | 5,002 | 5,002 | 4,716.5 | 4,796 | 29,844 | 80,00,21,299.5 | 1,01,575 |
28-Aug-2025 | 4,775 | 4,827 | 4,667 | 4,707 | 17,073 | 30,41,45,814 | 33,874 |
29-Aug-2025 | 4,707 | 4,725.5 | 4,652 | 4,687.5 | 24,460 | 43,48,19,617.5 | 57,634 |
01-Sep-2025 | 4,631 | 4,686.9 | 4,567 | 4,674.2 | 30,009 | 68,95,19,439.5 | 86,837 |
02-Sep-2025 | 4,675 | 4,789 | 4,647.7 | 4,755.3 | 31,200 | 76,02,42,901.1 | 1,06,444 |
03-Sep-2025 | 4,735 | 4,898 | 4,735 | 4,842.9 | 21,884 | 71,52,43,906.9 | 94,138 |
04-Sep-2025 | 4,880 | 4,905.8 | 4,750 | 4,768 | 18,825 | 30,66,84,348.5 | 34,056 |
05-Sep-2025 | 4,760 | 4,809.5 | 4,653 | 4,663.4 | 6,058 | 13,08,91,342.1 | 13,450 |
08-Sep-2025 | 4,679.9 | 4,712.5 | 4,626.5 | 4,675 | 8,144 | 20,33,62,560.2 | 22,574 |
09-Sep-2025 | 4,712 | 4,780 | 4,651 | 4,770.7 | 21,026 | 41,18,05,439.1 | 42,765 |
10-Sep-2025 | 4,799 | 4,837.8 | 4,735 | 4,777.7 | 24,422 | 41,28,41,406.8 | 48,889 |
11-Sep-2025 | 4,777 | 4,790.6 | 4,743.1 | 4,762.8 | 10,961 | 23,30,55,412.2 | 25,379 |
12-Sep-2025 | 4,849 | 4,849 | 4,730 | 4,791 | 9,593 | 24,98,51,930.7 | 27,871 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
