Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 6,097 | 6,113 | 5,910 | 5,938.5 | 22,770 | 61,09,41,208.5 | 44,119 |
21-Jan-2026 | 5,890 | 5,894.5 | 5,606.5 | 5,801.5 | 36,877 | 1,17,10,89,015 | 93,028 |
22-Jan-2026 | 5,786 | 5,935 | 5,705 | 5,917.5 | 27,902 | 97,15,45,257 | 83,848 |
23-Jan-2026 | 5,910.5 | 6,010 | 5,846.5 | 5,919 | 18,831 | 66,95,44,230 | 57,041 |
27-Jan-2026 | 5,948.5 | 5,959.5 | 5,715.5 | 5,870.5 | 24,347 | 75,54,12,890 | 53,777 |
28-Jan-2026 | 5,870.5 | 6,015.5 | 5,840.5 | 5,970 | 16,700 | 57,39,93,164 | 44,236 |
29-Jan-2026 | 5,965 | 6,103 | 5,964.5 | 6,069 | 20,953 | 77,61,22,720.5 | 66,681 |
30-Jan-2026 | 6,042.5 | 6,189 | 5,885 | 6,099 | 34,865 | 1,21,95,83,959.5 | 1,06,053 |
01-Feb-2026 | 6,115 | 6,176 | 5,900 | 5,950 | 7,213 | 24,67,45,023 | 13,556 |
02-Feb-2026 | 5,948 | 5,987 | 5,801.5 | 5,901 | 20,233 | 94,23,23,423 | 1,01,476 |
03-Feb-2026 | 6,400 | 6,443 | 6,192 | 6,280.5 | 58,934 | 2,75,86,37,901 | 1,96,529 |
04-Feb-2026 | 6,300 | 6,435 | 6,251 | 6,334.5 | 36,619 | 1,79,38,79,934.5 | 1,38,580 |
05-Feb-2026 | 6,340 | 6,435 | 6,240.5 | 6,273 | 22,417 | 90,32,29,631.5 | 67,579 |
06-Feb-2026 | 6,297.5 | 6,473 | 6,227 | 6,417.5 | 31,671 | 1,38,63,17,032 | 96,519 |
09-Feb-2026 | 6,500 | 6,634.5 | 6,434 | 6,598 | 44,644 | 2,59,42,18,842 | 1,88,627 |
10-Feb-2026 | 6,899 | 6,965 | 6,290.5 | 6,338 | 1,57,763 | 11,59,49,12,149 | 4,53,385 |
11-Feb-2026 | 6,389.5 | 6,570 | 6,356.5 | 6,432 | 72,201 | 3,99,67,20,003 | 2,06,958 |
12-Feb-2026 | 6,459 | 6,662 | 6,435.5 | 6,587 | 50,010 | 3,57,30,56,889.5 | 2,27,459 |
13-Feb-2026 | 6,580.5 | 6,580.5 | 6,286 | 6,304 | 21,928 | 90,73,01,638 | 61,975 |
16-Feb-2026 | 6,335 | 6,348 | 6,210 | 6,248.5 | 15,481 | 65,80,48,839.5 | 39,360 |
17-Feb-2026 | 6,249 | 6,319.5 | 6,229 | 6,241.5 | 10,432 | 45,84,80,380 | 26,276 |
18-Feb-2026 | 6,242.5 | 6,491 | 6,232.5 | 6,386.5 | 27,153 | 1,41,26,99,276 | 88,947 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
