Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 7,195 | 7,460 | 7,179 | 7,445.5 | 42,269 | 2,71,54,00,323 | 2,04,669 |
26-May-2026 | 7,453.5 | 7,525 | 7,274 | 7,396 | 30,739 | 1,48,50,54,101.5 | 1,07,520 |
27-May-2026 | 7,400 | 7,470 | 7,202.5 | 7,244.5 | 22,493 | 87,21,71,751.5 | 63,860 |
29-May-2026 | 7,244.5 | 7,360 | 6,970 | 7,129 | 37,217 | 1,81,95,41,079.5 | 1,32,497 |
01-Jun-2026 | 7,125.5 | 7,219.5 | 6,970.5 | 6,998.5 | 25,883 | 98,44,34,870 | 67,475 |
02-Jun-2026 | 6,941.5 | 7,143.5 | 6,901 | 7,052 | 21,296 | 93,15,70,759.5 | 82,913 |
03-Jun-2026 | 7,050.5 | 7,179.5 | 7,000 | 7,035.5 | 17,168 | 58,40,32,997.5 | 40,767 |
04-Jun-2026 | 7,035.5 | 7,148 | 7,017.5 | 7,090.5 | 12,271 | 55,14,16,923.5 | 52,148 |
05-Jun-2026 | 7,125 | 7,160 | 7,002 | 7,032.5 | 15,973 | 48,63,79,382 | 37,550 |
08-Jun-2026 | 7,000 | 7,050.5 | 6,818 | 6,863.5 | 14,673 | 50,12,01,158 | 38,089 |
09-Jun-2026 | 6,930 | 6,967 | 6,786 | 6,828.5 | 16,028 | 56,20,64,377 | 43,727 |
10-Jun-2026 | 6,870 | 7,149 | 6,790 | 7,046.5 | 39,091 | 2,22,42,01,726.5 | 1,54,682 |
11-Jun-2026 | 7,020 | 7,224 | 6,987.5 | 7,157 | 23,221 | 1,06,09,29,179 | 91,722 |
12-Jun-2026 | 7,203 | 7,330 | 7,166 | 7,303 | 23,760 | 99,28,32,781 | 62,605 |
15-Jun-2026 | 7,400 | 7,410 | 7,260 | 7,287 | 18,614 | 76,47,99,959.5 | 60,025 |
16-Jun-2026 | 7,280.5 | 7,399 | 7,164.5 | 7,315.5 | 27,544 | 1,18,48,35,248 | 79,113 |
17-Jun-2026 | 7,400 | 7,510 | 7,308 | 7,344 | 40,437 | 1,81,96,54,135.5 | 79,652 |
18-Jun-2026 | 7,366 | 7,388 | 7,251.5 | 7,303.5 | 15,518 | 74,29,53,071.5 | 53,891 |
19-Jun-2026 | 7,345 | 7,573 | 7,298.5 | 7,493.5 | 39,002 | 1,63,34,42,172.5 | 1,26,027 |
22-Jun-2026 | 7,480 | 7,639 | 7,352 | 7,572 | 22,267 | 1,32,95,83,261 | 91,316 |
23-Jun-2026 | 7,570.5 | 7,625 | 7,473.5 | 7,500.5 | 16,652 | 50,33,14,824 | 31,971 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
