Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 5,077 | 5,142.5 | 4,981.6 | 5,003.4 | 22,629 | 55,33,52,151.8 | 45,020 |
28-Jul-2025 | 5,019.3 | 5,147 | 4,977 | 5,102.5 | 19,939 | 82,95,83,244.7 | 94,431 |
29-Jul-2025 | 5,133.5 | 5,164.5 | 5,070 | 5,148.8 | 11,017 | 33,92,60,257.1 | 32,452 |
30-Jul-2025 | 5,150 | 5,245 | 5,065 | 5,189.6 | 18,018 | 55,43,26,196.4 | 39,979 |
31-Jul-2025 | 5,042 | 5,444 | 5,011.2 | 5,047.8 | 1,31,534 | 5,82,42,79,209.1 | 2,51,777 |
01-Aug-2025 | 5,052 | 5,139.5 | 4,940 | 5,011.5 | 25,961 | 72,37,11,522.5 | 45,669 |
04-Aug-2025 | 5,011.5 | 5,133 | 4,975 | 5,100.5 | 14,132 | 32,89,78,186 | 21,974 |
05-Aug-2025 | 5,125 | 5,189 | 5,080.5 | 5,176.5 | 18,784 | 64,06,85,503 | 78,832 |
06-Aug-2025 | 5,175 | 5,182.5 | 5,030.5 | 5,055.5 | 15,065 | 42,27,25,295.5 | 47,208 |
07-Aug-2025 | 5,005 | 5,050 | 4,910 | 4,951.5 | 14,218 | 27,38,39,185 | 25,208 |
08-Aug-2025 | 4,925 | 4,953.5 | 4,775 | 4,813.5 | 14,665 | 38,39,94,810.5 | 47,320 |
11-Aug-2025 | 4,800 | 4,874 | 4,780.5 | 4,824.5 | 13,676 | 21,94,06,494 | 18,864 |
12-Aug-2025 | 4,848 | 4,914 | 4,808.5 | 4,895.5 | 15,660 | 31,80,33,885.5 | 38,726 |
13-Aug-2025 | 4,938 | 5,019 | 4,906 | 4,918.5 | 18,200 | 32,34,75,436.5 | 33,391 |
14-Aug-2025 | 4,901 | 5,052.5 | 4,901 | 4,998 | 14,901 | 45,21,37,165 | 47,456 |
18-Aug-2025 | 5,059.5 | 5,166 | 5,001 | 5,042.5 | 18,038 | 61,03,18,967 | 70,321 |
19-Aug-2025 | 5,042 | 5,150 | 5,002 | 5,030.5 | 22,687 | 56,30,21,033.5 | 47,881 |
20-Aug-2025 | 5,065.5 | 5,106.5 | 4,956.5 | 5,010.5 | 14,724 | 25,50,95,004.5 | 26,675 |
21-Aug-2025 | 5,027 | 5,028 | 4,960.5 | 4,990 | 9,714 | 16,18,52,112.5 | 13,841 |
22-Aug-2025 | 4,977 | 5,050 | 4,959 | 5,030.5 | 10,809 | 22,25,35,567 | 18,532 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
