Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 6,250 | 6,340 | 6,168 | 6,217.5 | 28,054 | 1,19,55,69,523.5 | 94,955 |
27-Mar-2026 | 6,210 | 6,220 | 5,975 | 6,055 | 43,886 | 1,60,01,84,741.5 | 1,58,740 |
30-Mar-2026 | 6,040 | 6,200 | 5,940.5 | 6,162.5 | 35,179 | 1,09,83,57,139.5 | 82,759 |
01-Apr-2026 | 6,248 | 6,256.5 | 6,012 | 6,034 | 18,762 | 63,90,61,463 | 42,792 |
02-Apr-2026 | 5,900 | 5,929 | 5,666.5 | 5,891 | 32,020 | 1,12,50,93,797.5 | 77,049 |
06-Apr-2026 | 5,891 | 6,069 | 5,811 | 5,843 | 26,685 | 78,60,66,502 | 50,897 |
07-Apr-2026 | 5,832 | 5,925 | 5,760 | 5,821.5 | 20,835 | 63,42,62,833 | 49,044 |
08-Apr-2026 | 6,020 | 6,165.5 | 5,950.5 | 6,061.5 | 24,321 | 90,18,20,465.5 | 73,129 |
09-Apr-2026 | 6,091.5 | 6,209 | 6,002 | 6,135 | 23,305 | 95,08,87,939.5 | 84,908 |
10-Apr-2026 | 6,135 | 6,214.5 | 6,089.5 | 6,181 | 23,729 | 1,26,56,51,711 | 1,39,720 |
13-Apr-2026 | 6,086 | 6,272 | 5,990.5 | 6,238 | 20,574 | 67,94,73,168.5 | 47,832 |
15-Apr-2026 | 6,280.5 | 6,415 | 6,200.5 | 6,222.5 | 24,226 | 93,57,27,863 | 85,478 |
16-Apr-2026 | 6,335 | 6,343.5 | 6,156 | 6,256 | 17,430 | 75,55,40,423 | 53,360 |
17-Apr-2026 | 6,287 | 6,340 | 6,258.5 | 6,284 | 17,926 | 57,15,09,474 | 53,434 |
20-Apr-2026 | 6,296 | 6,500 | 6,221 | 6,471.5 | 32,710 | 1,55,68,14,315.5 | 1,46,769 |
21-Apr-2026 | 6,520 | 6,600 | 6,350 | 6,373.5 | 29,626 | 1,40,86,67,149 | 1,24,259 |
22-Apr-2026 | 6,365 | 6,450 | 6,250 | 6,267 | 27,117 | 98,91,87,092.5 | 94,441 |
23-Apr-2026 | 6,280 | 6,389.5 | 6,250.5 | 6,280.5 | 23,324 | 62,71,16,664.5 | 52,225 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
