Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 5,960 | 6,315 | 5,900 | 6,269 | 48,068 | 1,04,94,41,734.5 | 89,152 |
04-Mar-2026 | 6,200 | 6,223.5 | 6,026.5 | 6,076 | 48,411 | 1,48,43,81,680.5 | 1,63,772 |
05-Mar-2026 | 6,110 | 6,550 | 6,110 | 6,504.5 | 67,522 | 2,99,28,16,744 | 1,80,767 |
06-Mar-2026 | 6,550 | 6,660 | 6,494 | 6,572 | 43,275 | 1,78,38,82,658 | 87,773 |
09-Mar-2026 | 6,434 | 6,485.5 | 6,323.5 | 6,387.5 | 29,329 | 1,02,48,41,817.5 | 85,527 |
10-Mar-2026 | 6,555 | 6,620 | 6,480 | 6,540 | 27,753 | 96,66,78,503.5 | 65,345 |
11-Mar-2026 | 6,575 | 6,617.5 | 6,305 | 6,315 | 42,667 | 1,37,88,27,406 | 1,34,724 |
12-Mar-2026 | 6,315 | 6,345.5 | 6,158.5 | 6,220 | 33,480 | 89,17,79,850.5 | 63,788 |
13-Mar-2026 | 6,201 | 6,260 | 6,034 | 6,172 | 44,327 | 1,57,71,47,481.5 | 1,44,613 |
16-Mar-2026 | 6,120 | 6,233.5 | 6,100 | 6,171.5 | 25,052 | 66,55,77,526.5 | 52,394 |
17-Mar-2026 | 6,232 | 6,318 | 6,180 | 6,282 | 29,883 | 96,77,00,225.5 | 1,03,960 |
18-Mar-2026 | 6,325 | 6,461 | 6,303 | 6,337.5 | 22,121 | 67,60,24,042 | 47,732 |
19-Mar-2026 | 6,250 | 6,371 | 6,192.5 | 6,262.5 | 28,494 | 81,74,89,823.5 | 71,510 |
20-Mar-2026 | 6,293.5 | 6,366 | 6,061 | 6,124 | 20,599 | 74,83,16,677.5 | 56,613 |
23-Mar-2026 | 6,061 | 6,093.5 | 5,866 | 5,886.5 | 21,207 | 66,79,71,887.5 | 52,853 |
24-Mar-2026 | 6,050 | 6,225 | 5,950 | 6,184.5 | 28,127 | 86,20,14,928.5 | 65,808 |
25-Mar-2026 | 6,250 | 6,340 | 6,168 | 6,217.5 | 28,054 | 1,19,55,69,523.5 | 94,955 |
27-Mar-2026 | 6,210 | 6,220 | 5,975 | 6,055 | 43,886 | 1,60,01,84,741.5 | 1,58,740 |
30-Mar-2026 | 6,040 | 6,200 | 5,940.5 | 6,162.5 | 35,179 | 1,09,83,57,139.5 | 82,759 |
Revenue from operations rose year-on-year by 16.45% at ₹701 crore from ₹602 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
