Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.51 | 0.51 | 0.49 | 0.49 | 241 | 1,66,981 | 2,77,718 |
11-Apr-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 242 | 1,37,777 | 2,25,434 |
15-Apr-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 256 | 1,06,515 | 2,16,618 |
16-Apr-2025 | 0.49 | 0.5 | 0.49 | 0.5 | 166 | 56,780 | 77,845 |
17-Apr-2025 | 0.5 | 0.5 | 0.49 | 0.5 | 208 | 2,09,123 | 2,39,929 |
21-Apr-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 273 | 1,54,029 | 2,58,056 |
22-Apr-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 200 | 61,795 | 1,09,097 |
23-Apr-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 176 | 79,878 | 1,54,857 |
24-Apr-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 146 | 87,919 | 1,50,270 |
25-Apr-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 99 | 23,609 | 48,137 |
28-Apr-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 125 | 33,350 | 51,767 |
29-Apr-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 129 | 76,576 | 1,56,140 |
30-Apr-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 104 | 24,012 | 42,551 |
02-May-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 105 | 16,337 | 33,032 |
05-May-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 124 | 55,486 | 1,13,021 |
06-May-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 64 | 11,542 | 23,556 |
07-May-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 65 | 10,387 | 21,198 |
08-May-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 69 | 10,355 | 21,134 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
