Nouveau Global

Nouveau Global Ventures Ltd Historical Data

NSEBSE

₹0.49

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	0.5	0.5	0.49	0.49	114	52,731	1,07,294
20-Jun-2025	0.49	0.5	0.49	0.49	168	59,842	1,10,861
23-Jun-2025	0.5	0.5	0.49	0.49	194	90,851	1,78,280
24-Jun-2025	0.49	0.5	0.49	0.5	152	1,41,528	2,10,801
25-Jun-2025	0.5	0.5	0.49	0.49	162	34,414	60,308
26-Jun-2025	0.49	0.5	0.49	0.49	131	21,627	44,029
27-Jun-2025	0.49	0.5	0.49	0.49	87	13,400	22,746
30-Jun-2025	0.49	0.49	0.49	0.49	131	51,017	1,04,118
01-Jul-2025	0.49	0.5	0.49	0.49	181	1,80,365	3,21,939
02-Jul-2025	0.5	0.5	0.49	0.49	141	35,275	38,859
03-Jul-2025	0.5	0.5	0.49	0.5	128	31,886	56,910
04-Jul-2025	0.5	0.5	0.49	0.49	100	67,288	1,31,545
07-Jul-2025	0.49	0.49	0.49	0.49	132	28,538	58,241
08-Jul-2025	0.49	0.49	0.49	0.49	63	29,453	60,109
09-Jul-2025	0.49	0.49	0.49	0.49	52	6,445	13,155
10-Jul-2025	0.49	0.49	0.49	0.49	31	3,686	7,524
11-Jul-2025	0.49	0.49	0.49	0.49	31	3,503	7,149
14-Jul-2025	0.49	0.49	0.49	0.49	60	10,924	22,294
15-Jul-2025	0.49	0.49	0.49	0.49	79	22,649	46,223
16-Jul-2025	0.49	0.49	0.49	0.49	43	14,321	29,228
17-Jul-2025	0.49	0.49	0.49	0.49	40	15,834	32,315
18-Jul-2025	0.49	0.49	0.49	0.49	38	9,846	20,095

Nouveau Global: Related NEWS

No Record Found

Invest wise with Expert advice