Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 36 | 8,479 | 17,305 |
10-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 22 | 3,539 | 7,223 |
11-Sep-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 119 | 3,68,522 | 6,77,092 |
12-Sep-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 65 | 36,919 | 75,241 |
15-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 55 | 46,527 | 94,954 |
16-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 31 | 6,337 | 12,934 |
17-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 32 | 4,685 | 9,562 |
18-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 32 | 4,726 | 9,646 |
19-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 31 | 11,223 | 22,906 |
22-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 40 | 37,159 | 75,836 |
23-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 22 | 13,958 | 28,487 |
24-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 28 | 13,741 | 28,043 |
25-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 35 | 18,566 | 37,891 |
26-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 31 | 3,697 | 7,545 |
29-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 30 | 4,300 | 8,777 |
30-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 25 | 4,562 | 9,311 |
01-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 30 | 2,563 | 5,232 |
03-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 54 | 8,048 | 16,426 |
06-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 37 | 7,870 | 16,063 |
07-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 20 | 995 | 2,031 |
08-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 32 | 5,820 | 11,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.