Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 10 | 3,473 | 7,088 |
21-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 13 | 2,697 | 5,506 |
22-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 19 | 5,922 | 12,086 |
25-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 9 | 753 | 1,538 |
26-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 11 | 1,373 | 2,803 |
27-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 6 | 2,746 | 5,605 |
29-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 8 | 1,133 | 2,314 |
01-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 11 | 5,721 | 11,676 |
02-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 5 | 1,127 | 2,301 |
03-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 7 | 1,617 | 3,302 |
04-Jun-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 7 | 1,715 | 3,502 |
05-Jun-2026 | 0.47 | 0.47 | 0.47 | 0.47 | 33 | 10,363 | 22,050 |
08-Jun-2026 | 0.45 | 0.45 | 0.45 | 0.45 | 36 | 8,662 | 19,251 |
09-Jun-2026 | 0.43 | 0.43 | 0.43 | 0.43 | 35 | 15,309 | 35,604 |
10-Jun-2026 | 0.41 | 0.41 | 0.41 | 0.41 | 24 | 4,743 | 11,569 |
11-Jun-2026 | 0.39 | 0.39 | 0.39 | 0.39 | 38 | 5,579 | 14,307 |
12-Jun-2026 | 0.38 | 0.38 | 0.38 | 0.38 | 28 | 10,593 | 27,877 |
15-Jun-2026 | 0.37 | 0.37 | 0.37 | 0.37 | 66 | 27,573 | 74,522 |
16-Jun-2026 | 0.36 | 0.36 | 0.36 | 0.36 | 28 | 34,135 | 94,821 |
17-Jun-2026 | 0.35 | 0.35 | 0.35 | 0.35 | 45 | 13,723 | 39,209 |
18-Jun-2026 | 0.34 | 0.34 | 0.34 | 0.34 | 46 | 16,661 | 49,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
