Nouveau Global

Nouveau Global Ventures Ltd Historical Data

NSEBSE

₹0.49

(0.00%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	0.5	0.5	0.49	0.49	124	55,486	1,13,021
06-May-2025	0.49	0.49	0.49	0.49	64	11,542	23,556
07-May-2025	0.49	0.49	0.49	0.49	65	10,387	21,198
08-May-2025	0.49	0.49	0.49	0.49	69	10,355	21,134
09-May-2025	0.49	0.49	0.49	0.49	50	3,677	7,506
12-May-2025	0.49	0.49	0.49	0.49	197	49,515	1,01,053
13-May-2025	0.49	0.5	0.49	0.49	141	51,248	95,348
14-May-2025	0.5	0.5	0.49	0.49	159	50,024	85,350
15-May-2025	0.49	0.5	0.49	0.49	110	20,499	41,832
16-May-2025	0.5	0.5	0.49	0.5	149	82,275	1,65,572
19-May-2025	0.49	0.5	0.49	0.49	249	1,27,781	2,50,993
20-May-2025	0.5	0.5	0.49	0.5	200	1,29,473	2,27,176
21-May-2025	0.49	0.5	0.49	0.49	114	71,739	90,875
22-May-2025	0.5	0.5	0.49	0.49	96	11,721	22,911
23-May-2025	0.5	0.5	0.49	0.49	76	11,419	23,187
26-May-2025	0.49	0.49	0.49	0.49	119	26,318	53,711
27-May-2025	0.49	0.49	0.49	0.49	89	11,497	23,464
28-May-2025	0.49	0.49	0.49	0.49	86	14,128	28,833
29-May-2025	0.49	0.49	0.49	0.49	89	10,613	21,660
30-May-2025	0.49	0.49	0.49	0.49	127	33,651	68,677
02-Jun-2025	0.5	0.5	0.49	0.49	165	25,947	52,675

Nouveau Global: Related NEWS

No Record Found

Invest wise with Expert advice