Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 0.35 | 0.35 | 0.35 | 0.35 | 45 | 13,723 | 39,209 |
18-Jun-2026 | 0.34 | 0.34 | 0.34 | 0.34 | 46 | 16,661 | 49,005 |
19-Jun-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 57 | 73,156 | 2,21,685 |
22-Jun-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 60 | 27,751 | 86,724 |
23-Jun-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 56 | 16,607 | 53,573 |
24-Jun-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 88 | 84,763 | 2,82,546 |
25-Jun-2026 | 0.29 | 0.29 | 0.29 | 0.29 | 48 | 45,477 | 1,56,820 |
29-Jun-2026 | 0.28 | 0.3 | 0.28 | 0.29 | 113 | 2,34,438 | 7,50,633 |
30-Jun-2026 | 0.28 | 0.28 | 0.28 | 0.28 | 60 | 42,229 | 1,45,820 |
01-Jul-2026 | 0.27 | 0.27 | 0.27 | 0.27 | 43 | 25,967 | 96,176 |
02-Jul-2026 | 0.26 | 0.26 | 0.26 | 0.26 | 73 | 52,566 | 2,02,179 |
03-Jul-2026 | 0.25 | 0.25 | 0.25 | 0.25 | 112 | 1,27,196 | 4,63,786 |
06-Jul-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 70 | 54,875 | 1,75,004 |
07-Jul-2026 | 0.25 | 0.26 | 0.25 | 0.26 | 65 | 73,572 | 2,89,776 |
08-Jul-2026 | 0.27 | 0.27 | 0.27 | 0.27 | 34 | 31,963 | 1,18,382 |
09-Jul-2026 | 0.28 | 0.28 | 0.28 | 0.28 | 27 | 7,778 | 27,780 |
10-Jul-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 88 | 1,28,993 | 4,49,792 |
13-Jul-2026 | 0.28 | 0.28 | 0.27 | 0.27 | 53 | 33,707 | 1,23,962 |
14-Jul-2026 | 0.26 | 0.26 | 0.26 | 0.26 | 54 | 26,489 | 1,01,883 |
15-Jul-2026 | 0.26 | 0.27 | 0.25 | 0.25 | 55 | 38,222 | 1,44,311 |
16-Jul-2026 | 0.25 | 0.26 | 0.25 | 0.26 | 22 | 15,811 | 61,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
