Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 47 | 7,859 | 16,039 |
21-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 30 | 7,663 | 15,639 |
23-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 98 | 50,949 | 1,03,978 |
24-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 67 | 33,992 | 69,372 |
27-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 94 | 25,756 | 52,564 |
28-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 59 | 9,265 | 18,909 |
29-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 44 | 8,254 | 16,845 |
30-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 44 | 6,211 | 12,677 |
31-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 44 | 8,132 | 16,597 |
03-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 63 | 8,123 | 16,578 |
04-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 53 | 20,828 | 42,508 |
06-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 57 | 11,013 | 22,477 |
07-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 53 | 21,263 | 43,395 |
10-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 59 | 18,743 | 38,252 |
11-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 39 | 11,553 | 23,579 |
12-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 33 | 7,020 | 14,327 |
13-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 41 | 8,013 | 16,354 |
14-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 32 | 12,116 | 24,728 |
17-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 27 | 11,023 | 22,496 |
18-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 30 | 5,260 | 10,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.