Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 10 | 1,436 | 2,931 |
23-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 7 | 732 | 1,495 |
24-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 6 | 181 | 371 |
27-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 14 | 1,598 | 3,262 |
28-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 22 | 13,906 | 28,381 |
29-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 61 | 14,858 | 30,324 |
30-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 18 | 3,919 | 7,998 |
04-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 18 | 5,680 | 11,593 |
05-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 17 | 12,851 | 26,228 |
06-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 13 | 2,977 | 6,077 |
07-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 20 | 4,881 | 9,962 |
08-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 16 | 24,261 | 49,514 |
11-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 7 | 1,256 | 2,564 |
12-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 11 | 1,935 | 3,949 |
13-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 14 | 24,855 | 50,725 |
14-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 18 | 6,339 | 12,937 |
15-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 7 | 171 | 350 |
18-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 22 | 3,919 | 7,999 |
19-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 9 | 1,926 | 3,931 |
20-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 10 | 3,473 | 7,088 |
21-May-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 13 | 2,697 | 5,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
