Nouveau Global

Nouveau Global Ventures Ltd Historical Data

NSEBSE

₹0.49

(0.00%)

Jul 8, 2025|02:23:00 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	0.49	0.5	0.49	0.49	189	43,869	89,511
10-Jun-2025	0.49	0.5	0.49	0.49	162	81,002	1,47,439
11-Jun-2025	0.49	0.49	0.49	0.49	104	17,788	36,304
12-Jun-2025	0.49	0.5	0.49	0.49	192	2,23,083	2,81,775
13-Jun-2025	0.5	0.5	0.49	0.49	129	21,132	42,975
16-Jun-2025	0.5	0.5	0.49	0.49	173	99,235	2,02,075
17-Jun-2025	0.49	0.5	0.49	0.49	126	18,301	37,341
18-Jun-2025	0.49	0.49	0.49	0.49	118	27,787	56,709
19-Jun-2025	0.5	0.5	0.49	0.49	114	52,731	1,07,294
20-Jun-2025	0.49	0.5	0.49	0.49	168	59,842	1,10,861
23-Jun-2025	0.5	0.5	0.49	0.49	194	90,851	1,78,280
24-Jun-2025	0.49	0.5	0.49	0.5	152	1,41,528	2,10,801
25-Jun-2025	0.5	0.5	0.49	0.49	162	34,414	60,308
26-Jun-2025	0.49	0.5	0.49	0.49	131	21,627	44,029
27-Jun-2025	0.49	0.5	0.49	0.49	87	13,400	22,746
30-Jun-2025	0.49	0.49	0.49	0.49	131	51,017	1,04,118
01-Jul-2025	0.49	0.5	0.49	0.49	181	1,80,365	3,21,939
02-Jul-2025	0.5	0.5	0.49	0.49	141	35,275	38,859
03-Jul-2025	0.5	0.5	0.49	0.5	128	31,886	56,910
04-Jul-2025	0.5	0.5	0.49	0.49	100	67,288	1,31,545
07-Jul-2025	0.49	0.49	0.49	0.49	132	28,538	58,241

Nouveau Global: Related NEWS

No Record Found

Invest wise with Expert advice