Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 31 | 4,344 | 8,867 |
09-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 17 | 1,058 | 2,161 |
10-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 17 | 1,514 | 3,090 |
11-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 15 | 1,333 | 2,721 |
12-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 20 | 2,536 | 5,177 |
15-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 24 | 8,885 | 18,134 |
16-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 14 | 687 | 1,404 |
17-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 18 | 458 | 936 |
18-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 16 | 1,667 | 3,404 |
19-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 16 | 1,560 | 3,185 |
22-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 26 | 5,905 | 12,053 |
23-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 20 | 1,785 | 3,644 |
24-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 21 | 1,660 | 3,388 |
26-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 19 | 3,402 | 6,943 |
29-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 23 | 33,001 | 67,351 |
30-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 20 | 2,668 | 5,445 |
31-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 14 | 1,763 | 3,598 |
01-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 21 | 8,397 | 17,138 |
02-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 16 | 2,295 | 4,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
