Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 36 | 9,142 | 18,658 |
31-Jul-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 18 | 2,401 | 4,902 |
01-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 26 | 9,206 | 18,778 |
04-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 36 | 2,526 | 5,156 |
05-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 30 | 10,776 | 21,993 |
06-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 29 | 3,621 | 7,391 |
07-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 27 | 25,552 | 52,148 |
08-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 30 | 4,773 | 9,742 |
11-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 31 | 16,914 | 34,520 |
12-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 34 | 10,409 | 21,244 |
13-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 47 | 58,781 | 1,19,962 |
14-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 34 | 30,517 | 62,281 |
18-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 70 | 29,596 | 60,400 |
19-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 55 | 4,829 | 9,856 |
20-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 53 | 76,838 | 1,56,814 |
21-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 34 | 5,409 | 11,040 |
22-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 31 | 9,333 | 19,047 |
25-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 40 | 35,313 | 72,068 |
26-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 32 | 3,834 | 7,825 |
28-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 28 | 4,960 | 10,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.