Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 189 | 43,869 | 89,511 |
10-Jun-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 162 | 81,002 | 1,47,439 |
11-Jun-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 104 | 17,788 | 36,304 |
12-Jun-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 192 | 2,23,083 | 2,81,775 |
13-Jun-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 129 | 21,132 | 42,975 |
16-Jun-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 173 | 99,235 | 2,02,075 |
17-Jun-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 126 | 18,301 | 37,341 |
18-Jun-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 118 | 27,787 | 56,709 |
19-Jun-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 114 | 52,731 | 1,07,294 |
20-Jun-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 168 | 59,842 | 1,10,861 |
23-Jun-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 194 | 90,851 | 1,78,280 |
24-Jun-2025 | 0.49 | 0.5 | 0.49 | 0.5 | 152 | 1,41,528 | 2,10,801 |
25-Jun-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 162 | 34,414 | 60,308 |
26-Jun-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 131 | 21,627 | 44,029 |
27-Jun-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 87 | 13,400 | 22,746 |
30-Jun-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 131 | 51,017 | 1,04,118 |
01-Jul-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 181 | 1,80,365 | 3,21,939 |
02-Jul-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 141 | 35,275 | 38,859 |
03-Jul-2025 | 0.5 | 0.5 | 0.49 | 0.5 | 128 | 31,886 | 56,910 |
04-Jul-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 100 | 67,288 | 1,31,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.