Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 0.27 | 0.27 | 0.27 | 0.27 | 43 | 25,967 | 96,176 |
02-Jul-2026 | 0.26 | 0.26 | 0.26 | 0.26 | 73 | 52,566 | 2,02,179 |
03-Jul-2026 | 0.25 | 0.25 | 0.25 | 0.25 | 112 | 1,27,196 | 4,63,786 |
06-Jul-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 70 | 54,875 | 1,75,004 |
07-Jul-2026 | 0.25 | 0.26 | 0.25 | 0.26 | 65 | 73,572 | 2,89,776 |
08-Jul-2026 | 0.27 | 0.27 | 0.27 | 0.27 | 34 | 31,963 | 1,18,382 |
09-Jul-2026 | 0.28 | 0.28 | 0.28 | 0.28 | 27 | 7,778 | 27,780 |
10-Jul-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 88 | 1,28,993 | 4,49,792 |
13-Jul-2026 | 0.28 | 0.28 | 0.27 | 0.27 | 53 | 33,707 | 1,23,962 |
14-Jul-2026 | 0.26 | 0.26 | 0.26 | 0.26 | 54 | 26,489 | 1,01,883 |
15-Jul-2026 | 0.26 | 0.27 | 0.25 | 0.25 | 55 | 38,222 | 1,44,311 |
16-Jul-2026 | 0.25 | 0.26 | 0.25 | 0.26 | 22 | 15,811 | 61,314 |
17-Jul-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 78 | 43,883 | 1,73,814 |
20-Jul-2026 | 0.26 | 0.26 | 0.26 | 0.26 | 30 | 20,802 | 80,009 |
21-Jul-2026 | 0.27 | 0.27 | 0.27 | 0.27 | 14 | 11,027 | 40,844 |
22-Jul-2026 | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 30,329 | 1,08,318 |
23-Jul-2026 | 0.29 | 0.29 | 0.29 | 0.29 | 31 | 35,275 | 1,21,638 |
24-Jul-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 42 | 46,233 | 1,63,573 |
27-Jul-2026 | 0.29 | 0.29 | 0.27 | 0.27 | 43 | 65,229 | 2,37,610 |
28-Jul-2026 | 0.27 | 0.27 | 0.26 | 0.26 | 17 | 3,983 | 14,822 |
29-Jul-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 45 | 44,540 | 1,76,325 |
30-Jul-2026 | 0.25 | 0.26 | 0.25 | 0.25 | 41 | 37,958 | 1,01,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
