Nouveau Global

Nouveau Global Ventures Ltd Historical Data

NSEBSE

₹0.49

(0.00%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	0.49	0.49	0.49	0.49	52	6,445	13,155
10-Jul-2025	0.49	0.49	0.49	0.49	31	3,686	7,524
11-Jul-2025	0.49	0.49	0.49	0.49	31	3,503	7,149
14-Jul-2025	0.49	0.49	0.49	0.49	60	10,924	22,294
15-Jul-2025	0.49	0.49	0.49	0.49	79	22,649	46,223
16-Jul-2025	0.49	0.49	0.49	0.49	43	14,321	29,228
17-Jul-2025	0.49	0.49	0.49	0.49	40	15,834	32,315
18-Jul-2025	0.49	0.49	0.49	0.49	38	9,846	20,095
21-Jul-2025	0.49	0.49	0.49	0.49	56	15,331	31,289
22-Jul-2025	0.49	0.49	0.49	0.49	69	56,520	1,15,347
23-Jul-2025	0.49	0.49	0.49	0.49	33	6,414	13,090
24-Jul-2025	0.49	0.49	0.49	0.49	26	3,642	7,433
25-Jul-2025	0.49	0.49	0.49	0.49	15	1,432	2,923
28-Jul-2025	0.49	0.49	0.49	0.49	27	10,123	20,660
29-Jul-2025	0.49	0.49	0.49	0.49	22	3,212	6,557
30-Jul-2025	0.49	0.49	0.49	0.49	36	9,142	18,658
31-Jul-2025	0.49	0.49	0.49	0.49	18	2,401	4,902
01-Aug-2025	0.49	0.49	0.49	0.49	26	9,206	18,778
04-Aug-2025	0.49	0.49	0.49	0.49	36	2,526	5,156
05-Aug-2025	0.49	0.49	0.49	0.49	30	10,776	21,993
06-Aug-2025	0.49	0.49	0.49	0.49	29	3,621	7,391
07-Aug-2025	0.49	0.49	0.49	0.49	27	25,552	52,148

Nouveau Global: Related NEWS

No Record Found

Invest wise with Expert advice