Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 53 | 76,838 | 1,56,814 |
21-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 34 | 5,409 | 11,040 |
22-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 31 | 9,333 | 19,047 |
25-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 40 | 35,313 | 72,068 |
26-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 32 | 3,834 | 7,825 |
28-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 28 | 4,960 | 10,124 |
29-Aug-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 26 | 7,228 | 14,752 |
01-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 42 | 53,300 | 1,08,777 |
02-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 54 | 51,520 | 1,05,144 |
03-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 42 | 18,464 | 37,683 |
04-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 34 | 5,227 | 10,669 |
05-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 36 | 5,176 | 10,099 |
08-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 46 | 6,564 | 13,396 |
09-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 36 | 8,479 | 17,305 |
10-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 22 | 3,539 | 7,223 |
11-Sep-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 119 | 3,68,522 | 6,77,092 |
12-Sep-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 65 | 36,919 | 75,241 |
15-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 55 | 46,527 | 94,954 |
16-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 31 | 6,337 | 12,934 |
17-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 32 | 4,685 | 9,562 |
18-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 32 | 4,726 | 9,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.