Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 12 | 1,045 | 2,133 |
11-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 25 | 41,359 | 84,407 |
12-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 10 | 288 | 589 |
13-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 9 | 1,696 | 3,463 |
16-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 8 | 815 | 1,664 |
17-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 10 | 1,416 | 2,891 |
18-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 8 | 1,091 | 2,228 |
19-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 13 | 1,349 | 2,755 |
20-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 23 | 6,713 | 13,702 |
23-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 14 | 13,429 | 27,408 |
24-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 7 | 21 | 43 |
25-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 7 | 435 | 888 |
27-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 16 | 1,579 | 3,224 |
30-Mar-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 8 | 266 | 543 |
01-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 18 | 2,813 | 5,741 |
02-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 13 | 2,502 | 5,108 |
06-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 14 | 1,854 | 3,785 |
07-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 11 | 957 | 1,955 |
08-Apr-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 14 | 2,450 | 5,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
