Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 0.33 | 0.34 | 0.33 | 0.34 | 36 | 21,019 | 61,856 |
08-Oct-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 46 | 9,209 | 27,909 |
09-Oct-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 27 | 62,275 | 1,94,612 |
12-Oct-2026 | 0.31 | 0.33 | 0.31 | 0.32 | 85 | 20,320 | 63,120 |
13-Oct-2026 | 0.32 | 0.33 | 0.31 | 0.33 | 76 | 66,725 | 2,06,103 |
14-Oct-2026 | 0.32 | 0.34 | 0.32 | 0.33 | 67 | 31,924 | 97,153 |
15-Oct-2026 | 0.33 | 0.34 | 0.32 | 0.32 | 50 | 16,539 | 51,059 |
16-Oct-2026 | 0.32 | 0.33 | 0.31 | 0.33 | 54 | 13,369 | 41,407 |
19-Oct-2026 | 0.32 | 0.33 | 0.32 | 0.32 | 42 | 17,229 | 53,005 |
21-Oct-2026 | 0.31 | 0.33 | 0.31 | 0.31 | 63 | 47,453 | 1,52,965 |
22-Oct-2026 | 0.3 | 0.32 | 0.3 | 0.32 | 86 | 1,70,202 | 5,66,437 |
23-Oct-2026 | 0.31 | 0.33 | 0.31 | 0.33 | 79 | 47,350 | 1,44,496 |
26-Oct-2026 | 0.34 | 0.34 | 0.32 | 0.32 | 63 | 26,239 | 79,130 |
27-Oct-2026 | 0.33 | 0.33 | 0.32 | 0.33 | 45 | 8,517 | 26,177 |
28-Oct-2026 | 0.33 | 0.34 | 0.32 | 0.34 | 65 | 33,946 | 1,02,534 |
29-Oct-2026 | 0.34 | 0.34 | 0.33 | 0.33 | 44 | 30,891 | 91,512 |
30-Oct-2026 | 0.32 | 0.34 | 0.32 | 0.32 | 73 | 16,395 | 50,408 |
02-Nov-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 68 | 45,666 | 1,40,863 |
03-Nov-2026 | 0.32 | 0.33 | 0.31 | 0.33 | 69 | 32,254 | 92,093 |
04-Nov-2026 | 0.34 | 0.34 | 0.32 | 0.32 | 90 | 35,913 | 76,741 |
05-Nov-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 56 | 18,524 | 53,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
