Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 30 | 4,300 | 8,777 |
30-Sep-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 25 | 4,562 | 9,311 |
01-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 30 | 2,563 | 5,232 |
03-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 54 | 8,048 | 16,426 |
06-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 37 | 7,870 | 16,063 |
07-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 20 | 995 | 2,031 |
08-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 32 | 5,820 | 11,878 |
09-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 34 | 13,134 | 26,805 |
10-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 29 | 3,625 | 7,398 |
13-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 109 | 58,476 | 1,19,340 |
14-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 56 | 19,524 | 39,845 |
15-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 41 | 10,672 | 21,780 |
16-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 40 | 8,330 | 17,000 |
17-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 35 | 7,717 | 15,749 |
20-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 47 | 7,859 | 16,039 |
21-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 30 | 7,663 | 15,639 |
23-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 98 | 50,949 | 1,03,978 |
24-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 67 | 33,992 | 69,372 |
27-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 94 | 25,756 | 52,564 |
28-Oct-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 59 | 9,265 | 18,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.