Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 81 | 85,680 | 2,61,215 |
27-Aug-2026 | 0.33 | 0.34 | 0.33 | 0.33 | 78 | 87,657 | 2,61,943 |
28-Aug-2026 | 0.33 | 0.34 | 0.33 | 0.34 | 14 | 14,229 | 43,107 |
31-Aug-2026 | 0.34 | 0.34 | 0.31 | 0.33 | 56 | 27,690 | 76,866 |
01-Sep-2026 | 0.33 | 0.34 | 0.33 | 0.34 | 51 | 32,842 | 87,497 |
02-Sep-2026 | 0.34 | 0.35 | 0.34 | 0.35 | 36 | 16,253 | 47,663 |
03-Sep-2026 | 0.35 | 0.36 | 0.35 | 0.36 | 45 | 37,536 | 1,04,689 |
04-Sep-2026 | 0.36 | 0.36 | 0.35 | 0.35 | 44 | 32,736 | 93,029 |
07-Sep-2026 | 0.35 | 0.35 | 0.34 | 0.34 | 47 | 28,879 | 84,809 |
08-Sep-2026 | 0.34 | 0.34 | 0.33 | 0.33 | 30 | 4,070 | 12,324 |
09-Sep-2026 | 0.33 | 0.34 | 0.32 | 0.34 | 35 | 16,746 | 49,763 |
10-Sep-2026 | 0.35 | 0.35 | 0.33 | 0.33 | 40 | 21,083 | 63,127 |
11-Sep-2026 | 0.33 | 0.33 | 0.32 | 0.33 | 34 | 12,832 | 38,931 |
15-Sep-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 37 | 28,029 | 87,593 |
16-Sep-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 39 | 6,802 | 21,943 |
17-Sep-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 53 | 74,683 | 2,48,946 |
18-Sep-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 34 | 25,752 | 85,959 |
21-Sep-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 47 | 40,671 | 1,44,961 |
22-Sep-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 30 | 25,790 | 91,871 |
23-Sep-2026 | 0.29 | 0.29 | 0.29 | 0.29 | 22 | 31,375 | 1,08,191 |
24-Sep-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 6,942 | 23,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
