Nouveau Global

Nouveau Global Ventures Ltd Historical Data

NSEBSE

₹0.56

(-1.75%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	0.49	0.49	0.49	0.49	226	1,32,880	2,71,184
24-SEP-2024	0.49	0.49	0.49	0.49	165	1,01,621	2,06,559
25-SEP-2024	0.49	0.5	0.49	0.5	195	3,81,161	7,63,784
26-SEP-2024	0.51	0.51	0.51	0.51	49	1,15,390	2,26,255
27-SEP-2024	0.52	0.52	0.52	0.52	53	1,97,315	3,79,452
30-SEP-2024	0.53	0.53	0.53	0.53	177	6,35,383	11,98,824
01-OCT-2024	0.54	0.54	0.54	0.54	38	1,19,746	2,21,752
03-OCT-2024	0.55	0.55	0.55	0.55	40	1,13,480	2,06,329
04-OCT-2024	0.56	0.56	0.56	0.56	315	4,39,953	7,85,632
07-OCT-2024	0.57	0.57	0.57	0.57	51	2,15,823	3,78,638
08-OCT-2024	0.58	0.58	0.58	0.58	45	93,338	1,60,928
09-OCT-2024	0.59	0.59	0.59	0.59	33	1,22,561	2,07,732
10-OCT-2024	0.6	0.6	0.6	0.6	33	51,531	85,885
11-OCT-2024	0.61	0.61	0.61	0.61	24	77,795	1,27,533
14-OCT-2024	0.62	0.62	0.62	0.62	58	3,55,319	5,73,096
15-OCT-2024	0.61	0.61	0.61	0.61	224	7,03,925	11,53,966
16-OCT-2024	0.6	0.6	0.6	0.6	104	1,26,360	2,10,600
17-OCT-2024	0.59	0.59	0.59	0.59	91	56,992	96,597
18-OCT-2024	0.58	0.58	0.58	0.58	57	9,392	16,194
21-OCT-2024	0.57	0.57	0.57	0.57	86	52,473	92,058
22-OCT-2024	0.56	0.56	0.56	0.56	64	53,309	95,196

Nouveau Global: Related NEWS

No Record Found

Invest wise with Expert advice