Nouveau Global

Nouveau Global Ventures Ltd Historical Data

NSEBSE

₹0.5

(2.04%)

Jun 24, 2025|12:06:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	0.49	0.49	0.49	0.49	119	26,318	53,711
27-May-2025	0.49	0.49	0.49	0.49	89	11,497	23,464
28-May-2025	0.49	0.49	0.49	0.49	86	14,128	28,833
29-May-2025	0.49	0.49	0.49	0.49	89	10,613	21,660
30-May-2025	0.49	0.49	0.49	0.49	127	33,651	68,677
02-Jun-2025	0.5	0.5	0.49	0.49	165	25,947	52,675
03-Jun-2025	0.5	0.5	0.49	0.49	86	28,028	54,545
04-Jun-2025	0.49	0.49	0.49	0.49	97	27,918	56,977
05-Jun-2025	0.49	0.49	0.49	0.49	93	13,248	27,037
06-Jun-2025	0.49	0.49	0.49	0.49	112	19,906	40,625
09-Jun-2025	0.49	0.5	0.49	0.49	189	43,869	89,511
10-Jun-2025	0.49	0.5	0.49	0.49	162	81,002	1,47,439
11-Jun-2025	0.49	0.49	0.49	0.49	104	17,788	36,304
12-Jun-2025	0.49	0.5	0.49	0.49	192	2,23,083	2,81,775
13-Jun-2025	0.5	0.5	0.49	0.49	129	21,132	42,975
16-Jun-2025	0.5	0.5	0.49	0.49	173	99,235	2,02,075
17-Jun-2025	0.49	0.5	0.49	0.49	126	18,301	37,341
18-Jun-2025	0.49	0.49	0.49	0.49	118	27,787	56,709
19-Jun-2025	0.5	0.5	0.49	0.49	114	52,731	1,07,294
20-Jun-2025	0.49	0.5	0.49	0.49	168	59,842	1,10,861
23-Jun-2025	0.5	0.5	0.49	0.49	194	90,851	1,78,280

Nouveau Global: Related NEWS

No Record Found

Invest wise with Expert advice