Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 59 | 18,743 | 38,252 |
11-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 39 | 11,553 | 23,579 |
12-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 33 | 7,020 | 14,327 |
13-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 41 | 8,013 | 16,354 |
14-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 32 | 12,116 | 24,728 |
17-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 27 | 11,023 | 22,496 |
18-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 30 | 5,260 | 10,735 |
19-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 23 | 2,009 | 4,101 |
20-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 28 | 27,589 | 56,305 |
21-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 33 | 7,095 | 14,481 |
24-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 21 | 2,033 | 4,149 |
25-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 19 | 1,300 | 2,655 |
26-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 23 | 7,922 | 16,169 |
27-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 17 | 880 | 1,797 |
28-Nov-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 18 | 1,827 | 3,729 |
01-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 24 | 4,487 | 9,159 |
02-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 17 | 1,229 | 2,510 |
03-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 26 | 4,983 | 10,171 |
04-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 15 | 626 | 1,278 |
05-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 19 | 1,095 | 2,235 |
08-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 31 | 4,344 | 8,867 |
09-Dec-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 17 | 1,058 | 2,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.