Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 0.28 | 0.28 | 0.28 | 0.28 | 50 | 77,177 | 2,75,635 |
13-Aug-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 66 | 1,07,512 | 3,50,556 |
14-Aug-2026 | 0.3 | 0.3 | 0.27 | 0.27 | 94 | 83,678 | 2,81,198 |
17-Aug-2026 | 0.27 | 0.29 | 0.27 | 0.28 | 72 | 74,982 | 2,17,078 |
18-Aug-2026 | 0.29 | 0.3 | 0.29 | 0.3 | 63 | 34,347 | 1,14,612 |
19-Aug-2026 | 0.3 | 0.3 | 0.27 | 0.27 | 71 | 1,20,953 | 4,14,764 |
20-Aug-2026 | 0.28 | 0.29 | 0.27 | 0.29 | 54 | 43,596 | 1,57,893 |
21-Aug-2026 | 0.29 | 0.31 | 0.29 | 0.31 | 49 | 22,611 | 76,085 |
24-Aug-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 81 | 40,436 | 1,30,440 |
25-Aug-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 75 | 69,365 | 2,13,324 |
26-Aug-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 81 | 85,680 | 2,61,215 |
27-Aug-2026 | 0.33 | 0.34 | 0.33 | 0.33 | 78 | 87,657 | 2,61,943 |
28-Aug-2026 | 0.33 | 0.34 | 0.33 | 0.34 | 14 | 14,229 | 43,107 |
31-Aug-2026 | 0.34 | 0.34 | 0.31 | 0.33 | 56 | 27,690 | 76,866 |
01-Sep-2026 | 0.33 | 0.34 | 0.33 | 0.34 | 51 | 32,842 | 87,497 |
02-Sep-2026 | 0.34 | 0.35 | 0.34 | 0.35 | 36 | 16,253 | 47,663 |
03-Sep-2026 | 0.35 | 0.36 | 0.35 | 0.36 | 45 | 37,536 | 1,04,689 |
04-Sep-2026 | 0.36 | 0.36 | 0.35 | 0.35 | 44 | 32,736 | 93,029 |
07-Sep-2026 | 0.35 | 0.35 | 0.34 | 0.34 | 47 | 28,879 | 84,809 |
08-Sep-2026 | 0.34 | 0.34 | 0.33 | 0.33 | 30 | 4,070 | 12,324 |
09-Sep-2026 | 0.33 | 0.34 | 0.32 | 0.34 | 35 | 16,746 | 49,763 |
10-Sep-2026 | 0.35 | 0.35 | 0.33 | 0.33 | 40 | 21,083 | 63,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
