Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 0.33 | 0.34 | 0.32 | 0.34 | 35 | 16,746 | 49,763 |
10-Sep-2026 | 0.35 | 0.35 | 0.33 | 0.33 | 40 | 21,083 | 63,127 |
11-Sep-2026 | 0.33 | 0.33 | 0.32 | 0.33 | 34 | 12,832 | 38,931 |
15-Sep-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 37 | 28,029 | 87,593 |
16-Sep-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 39 | 6,802 | 21,943 |
17-Sep-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 53 | 74,683 | 2,48,946 |
18-Sep-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 34 | 25,752 | 85,959 |
21-Sep-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 47 | 40,671 | 1,44,961 |
22-Sep-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 30 | 25,790 | 91,871 |
23-Sep-2026 | 0.29 | 0.29 | 0.29 | 0.29 | 22 | 31,375 | 1,08,191 |
24-Sep-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 6,942 | 23,143 |
25-Sep-2026 | 0.3 | 0.31 | 0.3 | 0.31 | 18 | 27,414 | 88,615 |
28-Sep-2026 | 0.32 | 0.32 | 0.3 | 0.3 | 35 | 66,566 | 2,17,023 |
29-Sep-2026 | 0.3 | 0.31 | 0.3 | 0.31 | 18 | 81,290 | 2,62,406 |
30-Sep-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 17 | 16,074 | 50,234 |
01-Oct-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 22 | 16,321 | 50,711 |
05-Oct-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 22 | 10,119 | 31,622 |
06-Oct-2026 | 0.32 | 0.33 | 0.32 | 0.33 | 21 | 21,682 | 67,581 |
07-Oct-2026 | 0.33 | 0.34 | 0.33 | 0.34 | 36 | 21,019 | 61,856 |
08-Oct-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 46 | 9,209 | 27,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
