Omax Autos

Omax Autos Ltd Historical Data

NSEBSE

₹107.22

(-3.06%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	113.35	121	105	110.27	4,177	2,20,01,647.19	85,381
02-Feb-2026	112.95	114.1	108.21	113.37	1,899	1,05,90,181.88	52,141
03-Feb-2026	116.99	120	112.17	114.8	1,673	99,43,927.53	42,548
04-Feb-2026	116.8	116.91	111.5	116.73	1,273	95,31,417.97	60,433
05-Feb-2026	117.75	119.48	114.54	118.29	874	68,97,787.1	38,039
06-Feb-2026	118	122.5	115.99	117.63	1,095	93,91,907.94	50,367
09-Feb-2026	122	122	117.02	120.28	1,534	94,68,367.23	44,636
10-Feb-2026	122	124.68	120.7	121.53	1,702	94,44,204.28	37,825
11-Feb-2026	122.81	122.81	118.76	119.24	552	42,15,519.84	20,944
12-Feb-2026	120	120.76	116.21	118.83	663	38,35,639.1	17,443
13-Feb-2026	118.83	118.83	114.82	115.14	1,102	83,62,850.41	44,785
16-Feb-2026	117.95	117.95	114.62	115.49	978	45,76,071.92	21,958
17-Feb-2026	115.5	116.95	114.55	115.59	588	37,88,440.83	23,345
18-Feb-2026	116	117.24	115.28	116.69	1,153	50,51,906.65	20,613
19-Feb-2026	117.98	117.99	113.12	113.7	801	27,81,395.79	15,629
20-Feb-2026	113	116.18	111.2	112.26	1,063	59,95,273.72	22,214
23-Feb-2026	112.26	114.07	110.15	111.11	866	32,21,556.93	15,902
24-Feb-2026	113.25	113.25	105.82	107.13	1,417	69,54,939.74	41,845
25-Feb-2026	107.13	111.65	107.13	108.85	2,320	89,13,001.67	39,122
26-Feb-2026	110.3	111.9	108.18	110.6	2,435	50,72,736.81	17,406
27-Feb-2026	111.9	111.9	106.5	107.22	701	30,59,193.43	23,729

Omax Autos: Related NEWS

No Record Found

Invest wise with Expert advice