Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 86 | 88.4 | 85.63 | 87.42 | 430 | 8,62,268.68 | 5,147 |
02-Apr-2025 | 87.42 | 88.85 | 86.31 | 88.16 | 379 | 6,77,786.36 | 3,580 |
03-Apr-2025 | 87.99 | 89.5 | 86.46 | 88.89 | 300 | 5,81,195.48 | 4,546 |
04-Apr-2025 | 90.6 | 90.6 | 85.4 | 85.86 | 455 | 8,45,394.91 | 6,208 |
07-Apr-2025 | 80.4 | 81.98 | 77.55 | 79.73 | 1,141 | 14,41,678.98 | 11,036 |
08-Apr-2025 | 82 | 88 | 80.07 | 84.15 | 841 | 23,42,515.91 | 20,669 |
09-Apr-2025 | 86.37 | 86.37 | 83.5 | 84.76 | 425 | 11,74,506.85 | 9,414 |
11-Apr-2025 | 88.97 | 88.97 | 84 | 84.22 | 391 | 9,35,900.58 | 7,095 |
15-Apr-2025 | 84.58 | 90.99 | 84.58 | 89.65 | 874 | 19,70,174.19 | 13,207 |
16-Apr-2025 | 93.99 | 93.99 | 88.07 | 89.68 | 638 | 24,62,822.59 | 17,423 |
17-Apr-2025 | 88.2 | 92.7 | 88.01 | 90.78 | 520 | 10,68,728.48 | 7,006 |
21-Apr-2025 | 90.85 | 92.87 | 88.67 | 91.28 | 594 | 14,40,632.79 | 9,488 |
22-Apr-2025 | 92.84 | 92.84 | 89.91 | 90.89 | 470 | 12,22,208.95 | 10,653 |
23-Apr-2025 | 92.6 | 92.6 | 87.6 | 89.23 | 875 | 14,91,730.57 | 11,213 |
24-Apr-2025 | 91.18 | 91.18 | 88 | 88.94 | 471 | 9,96,551.7 | 8,019 |
25-Apr-2025 | 89.99 | 89.99 | 86.01 | 87.63 | 497 | 8,37,940.42 | 6,864 |
28-Apr-2025 | 87.05 | 89 | 84.92 | 87.91 | 664 | 15,73,765.49 | 13,930 |
29-Apr-2025 | 88.98 | 92 | 86.42 | 86.63 | 662 | 23,39,939.34 | 9,868 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
