Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 208.95 | 213.5 | 194.31 | 207.28 | 2,888 | 5,93,78,569.94 | 1,42,046 |
13-Aug-2026 | 207.25 | 207.96 | 200.2 | 203.57 | 853 | 1,11,11,618.37 | 36,054 |
14-Aug-2026 | 205 | 211.93 | 203 | 204.96 | 1,156 | 1,28,17,146.86 | 31,650 |
17-Aug-2026 | 204.96 | 208.49 | 193.01 | 195.24 | 1,355 | 1,82,91,881.26 | 62,626 |
18-Aug-2026 | 196.28 | 199.9 | 195.41 | 198.69 | 883 | 54,12,426.38 | 15,239 |
19-Aug-2026 | 198.69 | 198.69 | 193 | 195.27 | 816 | 58,76,305.93 | 18,579 |
20-Aug-2026 | 196 | 204 | 192 | 199.74 | 1,398 | 1,08,33,445.32 | 25,139 |
21-Aug-2026 | 195 | 199.49 | 194.05 | 196.3 | 673 | 63,62,698.45 | 17,271 |
24-Aug-2026 | 193.94 | 197.41 | 188.71 | 192.1 | 1,211 | 87,72,677.11 | 24,950 |
25-Aug-2026 | 198.99 | 198.99 | 190.81 | 193.02 | 975 | 72,94,233.29 | 19,936 |
26-Aug-2026 | 190.7 | 195.02 | 186 | 186.84 | 1,154 | 1,03,04,700.08 | 35,203 |
27-Aug-2026 | 186.84 | 193.5 | 183.22 | 191.23 | 862 | 72,90,259.8 | 23,691 |
28-Aug-2026 | 188.93 | 192.4 | 186 | 188.72 | 1,163 | 88,51,083.28 | 27,626 |
31-Aug-2026 | 188.91 | 193.19 | 181.35 | 185.55 | 1,873 | 1,45,98,019.09 | 40,004 |
01-Sep-2026 | 185 | 190.9 | 178.15 | 184.48 | 2,968 | 2,38,51,080.97 | 60,283 |
02-Sep-2026 | 183.5 | 189 | 181.81 | 187.09 | 948 | 50,05,927.56 | 12,838 |
03-Sep-2026 | 188.49 | 189.47 | 181.35 | 183.59 | 1,185 | 76,59,867.38 | 24,318 |
04-Sep-2026 | 183.59 | 186.58 | 181.3 | 183.07 | 754 | 34,14,123.77 | 11,189 |
07-Sep-2026 | 182 | 183 | 176 | 177.63 | 1,243 | 1,10,55,322.26 | 45,998 |
08-Sep-2026 | 177.63 | 178.86 | 167.35 | 170.75 | 2,024 | 1,89,61,565.97 | 68,144 |
09-Sep-2026 | 178.7 | 179 | 172.21 | 175.79 | 2,086 | 1,59,12,088.08 | 34,073 |
10-Sep-2026 | 175 | 179.45 | 174 | 176.44 | 1,056 | 68,14,625.89 | 19,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
