iifl-logo

Omax Autos Ltd Historical Data

89.38
(-1.43%)
May 20, 2025|03:45:29 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Omax Autos Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

90.85

92.8788.6791.2859414,40,632.799,488

22-Apr-2025

92.84

92.8489.9190.8947012,22,208.9510,653

23-Apr-2025

92.6

92.687.689.2387514,91,730.5711,213

24-Apr-2025

91.18

91.188888.944719,96,551.78,019

25-Apr-2025

89.99

89.9986.0187.634978,37,940.426,864

28-Apr-2025

87.05

8984.9287.9166415,73,765.4913,930

29-Apr-2025

88.98

9286.4286.6366223,39,939.349,868

30-Apr-2025

88.49

88.498083.535877,57,820.064,402

02-May-2025

82.3

86.382.384.256912,40,967.026,513

05-May-2025

88.8

91.0183.9584.272,12173,08,258.7427,205

06-May-2025

84.65

85.9981.581.9588917,41,926.2914,218

07-May-2025

81.94

85.580.0383.0668315,94,874.8310,873

08-May-2025

85.59

85.598282.15187,74,602.894,934

09-May-2025

82

83.380.5981.933688,50,840.416,552

12-May-2025

84.99

85.8883.4884.2937411,64,364.8510,168

13-May-2025

84.99

8583.2583.423235,76,157.384,699

14-May-2025

85

90.0183.6587.31,00537,04,088.9123,551

15-May-2025

89

8985.9186.7444115,78,745.7914,595

16-May-2025

87.91

8886.3286.945721,21,088.7318,785

19-May-2025

87.9

95.586.3190.681,98584,77,478.158,474

Omax Autos: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.