Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 106.51 | 107 | 103.81 | 105.92 | 421 | 13,60,326.05 | 7,364 |
15-Apr-2026 | 106.55 | 119.11 | 106.55 | 115.86 | 2,670 | 3,26,57,755.38 | 1,25,681 |
16-Apr-2026 | 124 | 124 | 116.4 | 117 | 1,380 | 1,51,32,686.83 | 72,515 |
17-Apr-2026 | 117.5 | 118.89 | 115 | 117.15 | 722 | 56,07,618.44 | 27,363 |
20-Apr-2026 | 117 | 117.99 | 114.25 | 114.83 | 496 | 31,76,448.92 | 17,829 |
21-Apr-2026 | 116.19 | 118.13 | 114 | 114.8 | 534 | 29,57,355.45 | 17,448 |
22-Apr-2026 | 113.66 | 117.1 | 112.51 | 113.41 | 943 | 53,94,755.84 | 22,085 |
23-Apr-2026 | 112.3 | 120.02 | 112.3 | 113.54 | 1,359 | 59,22,565.59 | 26,488 |
24-Apr-2026 | 113.54 | 117.04 | 111.2 | 112.54 | 805 | 49,68,240.56 | 27,204 |
27-Apr-2026 | 115 | 118.8 | 114.05 | 117.78 | 1,676 | 61,76,151.33 | 34,175 |
28-Apr-2026 | 118 | 129.35 | 118 | 124.88 | 3,538 | 2,81,19,249.5 | 1,16,046 |
29-Apr-2026 | 125.87 | 138.4 | 125.73 | 131.96 | 6,880 | 6,93,01,047.67 | 1,97,982 |
30-Apr-2026 | 131.44 | 131.44 | 126.6 | 130.09 | 2,670 | 2,12,24,303.11 | 74,946 |
04-May-2026 | 156.1 | 156.1 | 156.1 | 156.1 | 1,025 | 5,64,73,077.5 | 3,45,727 |
05-May-2026 | 171.99 | 187.32 | 171 | 187.32 | 12,569 | 52,84,81,243.84 | 8,91,788 |
06-May-2026 | 190.99 | 206.05 | 172.61 | 206.05 | 32,834 | 69,39,24,508.33 | 6,96,158 |
07-May-2026 | 221.99 | 226.65 | 217.03 | 226.65 | 2,294 | 19,18,14,451.58 | 4,46,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
