Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 101.1 | 103.8 | 98.72 | 98.72 | 976 | 3,46,22,029.01 | 1,83,822 |
04-Nov-2025 | 91 | 106.47 | 91 | 99.04 | 13,354 | 9,40,89,658.72 | 4,95,994 |
06-Nov-2025 | 98.01 | 102.78 | 91.55 | 93.6 | 2,089 | 1,63,06,912.62 | 1,08,930 |
07-Nov-2025 | 92.92 | 92.92 | 88.55 | 91.42 | 1,545 | 1,14,68,590.77 | 86,311 |
10-Nov-2025 | 87.03 | 100.56 | 87.03 | 99.73 | 3,211 | 1,71,59,518.58 | 89,081 |
11-Nov-2025 | 100.99 | 104.41 | 95 | 95.95 | 3,114 | 1,54,32,252.48 | 49,286 |
12-Nov-2025 | 98.9 | 101 | 96.5 | 97.09 | 1,199 | 70,29,916.76 | 43,936 |
13-Nov-2025 | 98.9 | 98.95 | 95.09 | 95.41 | 897 | 28,97,728.87 | 15,988 |
14-Nov-2025 | 96 | 96.36 | 94.2 | 94.98 | 573 | 27,20,500.48 | 19,721 |
17-Nov-2025 | 95.9 | 95.9 | 93.96 | 94.4 | 610 | 33,54,534.8 | 22,788 |
18-Nov-2025 | 94.9 | 97 | 94 | 94.12 | 862 | 37,58,787.19 | 24,882 |
19-Nov-2025 | 93.4 | 96.5 | 93.4 | 94.09 | 740 | 36,53,919.16 | 27,042 |
20-Nov-2025 | 96 | 100.7 | 93 | 93.55 | 4,110 | 1,80,88,294.8 | 73,043 |
21-Nov-2025 | 95.99 | 95.99 | 90.25 | 91.29 | 1,361 | 65,95,902.84 | 48,731 |
24-Nov-2025 | 91.05 | 92.69 | 85.35 | 87.59 | 1,336 | 65,47,101.06 | 45,024 |
25-Nov-2025 | 86.98 | 89.59 | 84.86 | 87.1 | 1,976 | 92,22,349.05 | 67,838 |
26-Nov-2025 | 91.92 | 91.92 | 87.54 | 88.9 | 1,491 | 63,01,058.7 | 36,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.