Omax Autos

Omax Autos Ltd Historical Data

NSEBSE

₹101.45

(-2.41%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	89.15	90.79	88.8	89.33	893	23,21,925.47	14,610
28-Nov-2025	89.01	90.29	84.5	85.82	1,534	54,43,879.46	34,536
01-Dec-2025	86.9	87.98	85.15	86.99	1,640	35,38,839.95	20,848
02-Dec-2025	86.05	94.89	86.05	91.68	1,974	1,17,96,332.96	60,237
03-Dec-2025	93.78	93.78	88.41	89.25	857	29,97,660.15	17,315
04-Dec-2025	89	89.5	87.25	87.73	367	9,43,711.01	5,053
05-Dec-2025	89.7	90.47	88.1	88.5	2,009	36,29,431.54	22,065
08-Dec-2025	90	92.59	85.22	86.61	766	23,87,866.38	17,088
09-Dec-2025	86.2	90	85.23	88.6	1,036	22,36,002.83	12,916
10-Dec-2025	88.6	90	88.08	88.79	613	11,74,776.43	6,177
11-Dec-2025	88.72	94.4	86.31	93.12	1,636	64,25,538.14	45,321
12-Dec-2025	93.13	108.9	93.13	99.29	13,391	9,27,99,276.84	2,40,429
15-Dec-2025	99.28	105.75	97.93	100.69	3,914	2,15,59,603.72	60,415
16-Dec-2025	101.7	101.98	96.38	98.6	3,680	1,24,52,642.94	58,101
17-Dec-2025	99.35	103.59	98.43	101.66	2,717	84,33,496.1	39,758
18-Dec-2025	101.66	102.9	98.5	100.11	1,643	56,51,328.73	30,548
19-Dec-2025	100.32	101.88	99.1	99.48	926	36,18,825.36	15,628
22-Dec-2025	99.49	100.8	98.35	98.94	1,101	29,70,423.1	9,835
23-Dec-2025	99.5	105	97.68	102.6	2,532	90,41,790.93	47,647
24-Dec-2025	102.01	105.79	102.01	103.96	2,330	1,00,79,686.86	55,763
26-Dec-2025	104.48	105.6	100.5	101.45	2,759	1,07,99,682.58	31,167

Omax Autos: Related NEWS

No Record Found

Invest wise with Expert advice