Omax Autos

Omax Autos Ltd Historical Data

NSEBSE

₹130.09

(-1.42%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	96.85	103	92.5	99.14	722	34,56,599.05	17,506
02-Apr-2026	98.7	100.9	96.06	99.19	671	13,53,806.43	6,937
06-Apr-2026	104.5	104.5	100.42	102.54	472	19,03,057.2	9,868
07-Apr-2026	100.4	105.95	100.3	103.5	769	56,49,150.53	28,147
08-Apr-2026	109.3	109.3	103.33	105.62	611	34,13,028.58	18,164
09-Apr-2026	105.62	106.75	103.35	104.64	343	11,36,919.82	6,113
10-Apr-2026	104.64	108	104.64	107.43	522	16,77,311.21	8,594
13-Apr-2026	106.51	107	103.81	105.92	421	13,60,326.05	7,364
15-Apr-2026	106.55	119.11	106.55	115.86	2,670	3,26,57,755.38	1,25,681
16-Apr-2026	124	124	116.4	117	1,380	1,51,32,686.83	72,515
17-Apr-2026	117.5	118.89	115	117.15	722	56,07,618.44	27,363
20-Apr-2026	117	117.99	114.25	114.83	496	31,76,448.92	17,829
21-Apr-2026	116.19	118.13	114	114.8	534	29,57,355.45	17,448
22-Apr-2026	113.66	117.1	112.51	113.41	943	53,94,755.84	22,085
23-Apr-2026	112.3	120.02	112.3	113.54	1,359	59,22,565.59	26,488
24-Apr-2026	113.54	117.04	111.2	112.54	805	49,68,240.56	27,204
27-Apr-2026	115	118.8	114.05	117.78	1,676	61,76,151.33	34,175
28-Apr-2026	118	129.35	118	124.88	3,538	2,81,19,249.5	1,16,046
29-Apr-2026	125.87	138.4	125.73	131.96	6,880	6,93,01,047.67	1,97,982
30-Apr-2026	131.44	131.44	126.6	130.09	2,670	2,12,24,303.11	74,946

Omax Autos: Related NEWS

No Record Found

Invest wise with Expert advice