Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 200.14 | 210.78 | 197.52 | 201.44 | 1,117 | 1,20,42,799.49 | 30,863 |
06-Oct-2026 | 201 | 213.64 | 201 | 209.29 | 2,711 | 2,57,04,861.07 | 70,464 |
07-Oct-2026 | 209.29 | 213.96 | 205.11 | 206.85 | 1,218 | 93,94,662.37 | 26,025 |
08-Oct-2026 | 206.85 | 212.79 | 196.6 | 200.16 | 1,093 | 90,99,048.61 | 28,395 |
09-Oct-2026 | 207 | 207 | 197 | 200.45 | 921 | 68,60,367.99 | 20,444 |
12-Oct-2026 | 202.45 | 223 | 201.96 | 220.61 | 5,602 | 5,44,33,216.21 | 1,07,109 |
13-Oct-2026 | 224.9 | 242.65 | 209.29 | 212.78 | 16,064 | 16,81,07,289.44 | 2,40,199 |
14-Oct-2026 | 211.52 | 218.53 | 202.44 | 203.32 | 4,504 | 3,90,10,108.01 | 1,04,270 |
15-Oct-2026 | 203.32 | 206.6 | 196.15 | 202.72 | 2,789 | 3,04,48,179.64 | 80,753 |
16-Oct-2026 | 201.02 | 213.61 | 200 | 206.31 | 2,686 | 2,24,23,314.08 | 52,735 |
19-Oct-2026 | 209.5 | 209.5 | 200.55 | 202.32 | 1,746 | 1,27,27,472.51 | 38,658 |
21-Oct-2026 | 203.13 | 204.01 | 185.88 | 193.59 | 3,885 | 3,15,98,690.59 | 79,752 |
22-Oct-2026 | 188.01 | 201.5 | 188.01 | 193.7 | 2,062 | 1,48,44,873.55 | 39,976 |
23-Oct-2026 | 196 | 196.99 | 179.17 | 185.49 | 2,044 | 1,42,46,882.79 | 39,777 |
26-Oct-2026 | 181 | 192.79 | 181 | 190.71 | 1,587 | 87,25,070.4 | 18,042 |
27-Oct-2026 | 190.71 | 205.82 | 189.65 | 201.12 | 2,074 | 1,36,41,046.45 | 36,188 |
28-Oct-2026 | 207.94 | 210.29 | 201 | 207.01 | 2,901 | 3,12,23,733.12 | 80,099 |
29-Oct-2026 | 211.8 | 219.44 | 208.27 | 213.7 | 3,854 | 4,19,51,191.14 | 1,08,428 |
30-Oct-2026 | 215 | 230 | 198.81 | 200.01 | 13,209 | 13,06,73,187.42 | 2,47,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
