Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 97.98 | 101.97 | 95.4 | 100.53 | 1,721 | 67,88,583.2 | 32,190 |
19-Mar-2026 | 100 | 100.92 | 97 | 97.71 | 789 | 31,38,285.27 | 15,101 |
20-Mar-2026 | 96.21 | 101.8 | 96.21 | 98.2 | 487 | 20,64,818.37 | 10,674 |
23-Mar-2026 | 97.2 | 97.21 | 92.2 | 93.73 | 1,075 | 36,34,592.92 | 22,178 |
24-Mar-2026 | 96.99 | 97.2 | 92.22 | 92.77 | 1,186 | 38,64,807.49 | 23,705 |
25-Mar-2026 | 93.56 | 100 | 93.56 | 97.69 | 1,127 | 44,76,686.8 | 32,732 |
27-Mar-2026 | 97.5 | 98.99 | 96.01 | 97.36 | 687 | 29,04,445.73 | 19,723 |
30-Mar-2026 | 95.3 | 97.19 | 90.15 | 92.03 | 1,118 | 63,14,964.58 | 50,996 |
01-Apr-2026 | 96.85 | 103 | 92.5 | 99.14 | 722 | 34,56,599.05 | 17,506 |
02-Apr-2026 | 98.7 | 100.9 | 96.06 | 99.19 | 671 | 13,53,806.43 | 6,937 |
06-Apr-2026 | 104.5 | 104.5 | 100.42 | 102.54 | 472 | 19,03,057.2 | 9,868 |
07-Apr-2026 | 100.4 | 105.95 | 100.3 | 103.5 | 769 | 56,49,150.53 | 28,147 |
08-Apr-2026 | 109.3 | 109.3 | 103.33 | 105.62 | 611 | 34,13,028.58 | 18,164 |
09-Apr-2026 | 105.62 | 106.75 | 103.35 | 104.64 | 343 | 11,36,919.82 | 6,113 |
10-Apr-2026 | 104.64 | 108 | 104.64 | 107.43 | 522 | 16,77,311.21 | 8,594 |
13-Apr-2026 | 106.51 | 107 | 103.81 | 105.92 | 421 | 13,60,326.05 | 7,364 |
15-Apr-2026 | 106.55 | 119.11 | 106.55 | 115.86 | 2,670 | 3,26,57,755.38 | 1,25,681 |
16-Apr-2026 | 124 | 124 | 116.4 | 117 | 1,380 | 1,51,32,686.83 | 72,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
