Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 224.9 | 242.65 | 209.29 | 212.78 | 16,064 | 16,81,07,289.44 | 2,40,199 |
14-Oct-2026 | 211.52 | 218.53 | 202.44 | 203.32 | 4,504 | 3,90,10,108.01 | 1,04,270 |
15-Oct-2026 | 203.32 | 206.6 | 196.15 | 202.72 | 2,789 | 3,04,48,179.64 | 80,753 |
16-Oct-2026 | 201.02 | 213.61 | 200 | 206.31 | 2,686 | 2,24,23,314.08 | 52,735 |
19-Oct-2026 | 209.5 | 209.5 | 200.55 | 202.32 | 1,746 | 1,27,27,472.51 | 38,658 |
21-Oct-2026 | 203.13 | 204.01 | 185.88 | 193.59 | 3,885 | 3,15,98,690.59 | 79,752 |
22-Oct-2026 | 188.01 | 201.5 | 188.01 | 193.7 | 2,062 | 1,48,44,873.55 | 39,976 |
23-Oct-2026 | 196 | 196.99 | 179.17 | 185.49 | 2,044 | 1,42,46,882.79 | 39,777 |
26-Oct-2026 | 181 | 192.79 | 181 | 190.71 | 1,587 | 87,25,070.4 | 18,042 |
27-Oct-2026 | 190.71 | 205.82 | 189.65 | 201.12 | 2,074 | 1,36,41,046.45 | 36,188 |
28-Oct-2026 | 207.94 | 210.29 | 201 | 207.01 | 2,901 | 3,12,23,733.12 | 80,099 |
29-Oct-2026 | 211.8 | 219.44 | 208.27 | 213.7 | 3,854 | 4,19,51,191.14 | 1,08,428 |
30-Oct-2026 | 215 | 230 | 198.81 | 200.01 | 13,209 | 13,06,73,187.42 | 2,47,572 |
02-Nov-2026 | 205 | 210.93 | 197.25 | 202.26 | 3,468 | 2,57,59,870.9 | 50,904 |
03-Nov-2026 | 201.67 | 205 | 197.25 | 199.08 | 3,335 | 2,26,89,137.29 | 60,121 |
04-Nov-2026 | 199.08 | 205.78 | 196.61 | 202.41 | 1,905 | 1,18,12,670.01 | 29,210 |
05-Nov-2026 | 205 | 210 | 198.5 | 199.5 | 2,494 | 1,89,17,515.18 | 46,063 |
06-Nov-2026 | 201.5 | 201.5 | 193.75 | 197.49 | 1,828 | 1,08,41,653.61 | 27,756 |
08-Nov-2026 | 197 | 199.98 | 195 | 197.46 | 433 | 40,47,889.97 | 14,413 |
09-Nov-2026 | 199.99 | 205.1 | 196.5 | 201.6 | 2,224 | 1,59,63,660.09 | 40,649 |
11-Nov-2026 | 203 | 208 | 200 | 203.91 | 1,600 | 91,88,012.9 | 29,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
