iifl-logo

Omax Autos Ltd Historical Data

91.88
(0.24%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Omax Autos Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

84.99

85.8883.4884.2937411,64,364.8510,168

13-May-2025

84.99

8583.2583.423235,76,157.384,699

14-May-2025

85

90.0183.6587.31,00537,04,088.9123,551

15-May-2025

89

8985.9186.7444115,78,745.7914,595

16-May-2025

87.91

8886.3286.945721,21,088.7318,785

19-May-2025

87.9

95.586.3190.681,98584,77,478.158,474

20-May-2025

92

94.586.5589.381,81453,68,497.2237,354

21-May-2025

90.49

9387.2192.082,08434,31,406.4224,721

22-May-2025

93.89

93.8989.2190.151,34819,00,436.6111,156

23-May-2025

90.2

928989.980117,24,239.0110,957

26-May-2025

92

9286.187.321,48546,62,734.5129,497

27-May-2025

86.9

89.5885.586.061,77776,83,889.9263,907

28-May-2025

86.5

88.2882.9184.922,7371,20,58,565.8783,030

29-May-2025

86

86.584.585.2969922,55,798.8116,639

30-May-2025

85.97

85.9784.2185.2452815,14,357.8811,354

02-Jun-2025

86

90.184.6289.191,75653,84,870.3437,169

03-Jun-2025

89.19

91.589.1991.287528,36,863.221,215

04-Jun-2025

92

92.1689.3190.874617,55,215.0910,591

05-Jun-2025

91.9

94.990.2192.131,80056,51,531.134,277

06-Jun-2025

91.6

94.8490.3791.661,01223,44,713.7114,507

09-Jun-2025

91.67

94.79191.881,33837,21,635.6822,947

Omax Autos: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.