Omax Autos

Omax Autos Ltd Historical Data

NSEBSE

₹90.2

(-1.78%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	84.99	85	83.25	83.42	323	5,76,157.38	4,699
14-May-2025	85	90.01	83.65	87.3	1,005	37,04,088.91	23,551
15-May-2025	89	89	85.91	86.74	441	15,78,745.79	14,595
16-May-2025	87.91	88	86.32	86.9	457	21,21,088.73	18,785
19-May-2025	87.9	95.5	86.31	90.68	1,985	84,77,478.1	58,474
20-May-2025	92	94.5	86.55	89.38	1,814	53,68,497.22	37,354
21-May-2025	90.49	93	87.21	92.08	2,084	34,31,406.42	24,721
22-May-2025	93.89	93.89	89.21	90.15	1,348	19,00,436.61	11,156
23-May-2025	90.2	92	89	89.9	801	17,24,239.01	10,957
26-May-2025	92	92	86.1	87.32	1,485	46,62,734.51	29,497
27-May-2025	86.9	89.58	85.5	86.06	1,777	76,83,889.92	63,907
28-May-2025	86.5	88.28	82.91	84.92	2,737	1,20,58,565.87	83,030
29-May-2025	86	86.5	84.5	85.29	699	22,55,798.81	16,639
30-May-2025	85.97	85.97	84.21	85.24	528	15,14,357.88	11,354
02-Jun-2025	86	90.1	84.62	89.19	1,756	53,84,870.34	37,169
03-Jun-2025	89.19	91.5	89.19	91.2	875	28,36,863.2	21,215
04-Jun-2025	92	92.16	89.31	90.8	746	17,55,215.09	10,591
05-Jun-2025	91.9	94.9	90.21	92.13	1,800	56,51,531.1	34,277
06-Jun-2025	91.6	94.84	90.37	91.66	1,012	23,44,713.71	14,507
09-Jun-2025	91.67	94.7	91	91.88	1,338	37,21,635.68	22,947
10-Jun-2025	93.89	93.89	91	91.83	810	18,65,471.52	11,066
11-Jun-2025	92.98	93.5	89.1	90.2	1,678	46,96,098.79	35,371

Omax Autos: Related NEWS

No Record Found

Invest wise with Expert advice