Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 183.5 | 189 | 181.81 | 187.09 | 948 | 50,05,927.56 | 12,838 |
03-Sep-2026 | 188.49 | 189.47 | 181.35 | 183.59 | 1,185 | 76,59,867.38 | 24,318 |
04-Sep-2026 | 183.59 | 186.58 | 181.3 | 183.07 | 754 | 34,14,123.77 | 11,189 |
07-Sep-2026 | 182 | 183 | 176 | 177.63 | 1,243 | 1,10,55,322.26 | 45,998 |
08-Sep-2026 | 177.63 | 178.86 | 167.35 | 170.75 | 2,024 | 1,89,61,565.97 | 68,144 |
09-Sep-2026 | 178.7 | 179 | 172.21 | 175.79 | 2,086 | 1,59,12,088.08 | 34,073 |
10-Sep-2026 | 175 | 179.45 | 174 | 176.44 | 1,056 | 68,14,625.89 | 19,184 |
11-Sep-2026 | 176 | 176 | 168 | 172.93 | 1,357 | 1,14,98,428.69 | 35,921 |
15-Sep-2026 | 172.92 | 177 | 168.01 | 169 | 1,233 | 1,09,29,843.42 | 32,247 |
16-Sep-2026 | 169.6 | 172.49 | 161.21 | 167.1 | 976 | 84,31,982.98 | 29,063 |
17-Sep-2026 | 166.27 | 183 | 166 | 175.79 | 2,165 | 1,25,22,083.51 | 34,647 |
18-Sep-2026 | 175.09 | 185.01 | 174.04 | 182.16 | 1,770 | 1,54,74,872.55 | 49,258 |
21-Sep-2026 | 183 | 194.7 | 179.65 | 191.43 | 2,240 | 2,16,66,702.04 | 57,653 |
22-Sep-2026 | 191.43 | 197.22 | 187.21 | 190.86 | 1,157 | 1,11,97,129.45 | 31,980 |
23-Sep-2026 | 193.8 | 209.94 | 192.21 | 209.94 | 1,942 | 4,06,68,321.52 | 1,40,106 |
24-Sep-2026 | 214.69 | 217.2 | 196.34 | 201.62 | 4,787 | 5,73,80,452.96 | 1,29,888 |
25-Sep-2026 | 202.5 | 204.9 | 198.16 | 200.24 | 1,279 | 1,05,05,860.01 | 26,500 |
28-Sep-2026 | 202 | 212.8 | 196 | 200.55 | 2,502 | 2,20,54,010.08 | 54,807 |
29-Sep-2026 | 197.12 | 208 | 196.36 | 198.48 | 1,392 | 1,41,20,262.04 | 34,435 |
30-Sep-2026 | 200 | 207.5 | 198.02 | 200.32 | 974 | 1,08,70,200.78 | 29,825 |
01-Oct-2026 | 200.32 | 205 | 190.81 | 201.14 | 1,695 | 1,82,46,597.73 | 48,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
