Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 172.92 | 177 | 168.01 | 169 | 1,233 | 1,09,29,843.42 | 32,247 |
16-Sep-2026 | 169.6 | 172.49 | 161.21 | 167.1 | 976 | 84,31,982.98 | 29,063 |
17-Sep-2026 | 166.27 | 183 | 166 | 175.79 | 2,165 | 1,25,22,083.51 | 34,647 |
18-Sep-2026 | 175.09 | 185.01 | 174.04 | 182.16 | 1,770 | 1,54,74,872.55 | 49,258 |
21-Sep-2026 | 183 | 194.7 | 179.65 | 191.43 | 2,240 | 2,16,66,702.04 | 57,653 |
22-Sep-2026 | 191.43 | 197.22 | 187.21 | 190.86 | 1,157 | 1,11,97,129.45 | 31,980 |
23-Sep-2026 | 193.8 | 209.94 | 192.21 | 209.94 | 1,942 | 4,06,68,321.52 | 1,40,106 |
24-Sep-2026 | 214.69 | 217.2 | 196.34 | 201.62 | 4,787 | 5,73,80,452.96 | 1,29,888 |
25-Sep-2026 | 202.5 | 204.9 | 198.16 | 200.24 | 1,279 | 1,05,05,860.01 | 26,500 |
28-Sep-2026 | 202 | 212.8 | 196 | 200.55 | 2,502 | 2,20,54,010.08 | 54,807 |
29-Sep-2026 | 197.12 | 208 | 196.36 | 198.48 | 1,392 | 1,41,20,262.04 | 34,435 |
30-Sep-2026 | 200 | 207.5 | 198.02 | 200.32 | 974 | 1,08,70,200.78 | 29,825 |
01-Oct-2026 | 200.32 | 205 | 190.81 | 201.14 | 1,695 | 1,82,46,597.73 | 48,917 |
05-Oct-2026 | 200.14 | 210.78 | 197.52 | 201.44 | 1,117 | 1,20,42,799.49 | 30,863 |
06-Oct-2026 | 201 | 213.64 | 201 | 209.29 | 2,711 | 2,57,04,861.07 | 70,464 |
07-Oct-2026 | 209.29 | 213.96 | 205.11 | 206.85 | 1,218 | 93,94,662.37 | 26,025 |
08-Oct-2026 | 206.85 | 212.79 | 196.6 | 200.16 | 1,093 | 90,99,048.61 | 28,395 |
09-Oct-2026 | 207 | 207 | 197 | 200.45 | 921 | 68,60,367.99 | 20,444 |
12-Oct-2026 | 202.45 | 223 | 201.96 | 220.61 | 5,602 | 5,44,33,216.21 | 1,07,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
