Omax Autos

Omax Autos Ltd Historical Data

NSEBSE

₹118.83

(-0.34%)

Feb 12, 2026|03:54:26 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	95.07	96.99	95.07	96.31	699	19,06,496.48	10,175
14-Jan-2026	97	97	93.5	93.85	848	17,80,026.51	11,838
16-Jan-2026	94.8	97.7	93.54	95.88	483	14,64,912.45	10,107
19-Jan-2026	95.88	97	93.5	96.09	3,763	52,05,071.91	17,353
20-Jan-2026	97	97.66	93	94.34	2,014	33,47,625.08	16,967
21-Jan-2026	93.11	93.82	90.51	91.26	1,953	47,19,991.88	24,812
22-Jan-2026	92.6	94.98	92.55	93.01	1,429	25,13,458.6	11,598
23-Jan-2026	92.56	94.49	92.35	93.02	889	35,89,866.06	24,070
27-Jan-2026	92.56	98.9	92.56	97.16	757	31,48,102.82	19,027
28-Jan-2026	116.59	116.59	111.63	116.59	665	3,03,37,642.23	2,29,899
29-Jan-2026	125	132	110.8	120.22	16,329	18,68,42,703.31	3,79,359
30-Jan-2026	117.06	121.55	115.01	116.87	6,023	2,11,55,243.84	73,032
01-Feb-2026	113.35	121	105	110.27	4,177	2,20,01,647.19	85,381
02-Feb-2026	112.95	114.1	108.21	113.37	1,899	1,05,90,181.88	52,141
03-Feb-2026	116.99	120	112.17	114.8	1,673	99,43,927.53	42,548
04-Feb-2026	116.8	116.91	111.5	116.73	1,273	95,31,417.97	60,433
05-Feb-2026	117.75	119.48	114.54	118.29	874	68,97,787.1	38,039
06-Feb-2026	118	122.5	115.99	117.63	1,095	93,91,907.94	50,367
09-Feb-2026	122	122	117.02	120.28	1,534	94,68,367.23	44,636
10-Feb-2026	122	124.68	120.7	121.53	1,702	94,44,204.28	37,825
11-Feb-2026	122.81	122.81	118.76	119.24	552	42,15,519.84	20,944

Omax Autos: Related NEWS

No Record Found

Invest wise with Expert advice