Omax Autos

Omax Autos Ltd Historical Data

NSEBSE

₹95.88

(2.16%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	99.35	103.59	98.43	101.66	2,717	84,33,496.1	39,758
18-Dec-2025	101.66	102.9	98.5	100.11	1,643	56,51,328.73	30,548
19-Dec-2025	100.32	101.88	99.1	99.48	926	36,18,825.36	15,628
22-Dec-2025	99.49	100.8	98.35	98.94	1,101	29,70,423.1	9,835
23-Dec-2025	99.5	105	97.68	102.6	2,532	90,41,790.93	47,647
24-Dec-2025	102.01	105.79	102.01	103.96	2,330	1,00,79,686.86	55,763
26-Dec-2025	104.48	105.6	100.5	101.45	2,759	1,07,99,682.58	31,167
29-Dec-2025	101.95	104.89	101.47	101.8	1,200	31,66,744.47	13,270
30-Dec-2025	101.8	103.79	101	101.43	1,255	31,18,821.59	11,672
31-Dec-2025	101.94	102.74	100.09	100.91	1,528	39,61,397.28	13,866
01-Jan-2026	101.4	102	99.45	99.78	655	21,98,245.3	15,791
02-Jan-2026	100.28	109.7	100	107.79	4,975	3,12,79,612.94	1,48,285
05-Jan-2026	109	109	102.22	103.02	5,047	1,50,28,467.16	63,910
06-Jan-2026	103.84	105.2	101.8	103.35	1,368	41,78,630.83	16,986
07-Jan-2026	104.9	105.9	102.5	103.28	1,938	40,56,507.96	12,878
08-Jan-2026	104.7	106	94.3	95.9	2,893	1,29,44,425.25	73,950
09-Jan-2026	95.85	97.46	93.51	94.38	1,669	40,96,413.82	16,538
12-Jan-2026	94.38	95.55	91.9	94.36	863	24,34,575.54	14,790
13-Jan-2026	95.07	96.99	95.07	96.31	699	19,06,496.48	10,175
14-Jan-2026	97	97	93.5	93.85	848	17,80,026.51	11,838
16-Jan-2026	94.8	97.7	93.54	95.88	483	14,64,912.45	10,107

Omax Autos: Related NEWS

No Record Found

Invest wise with Expert advice