Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 92.26 | 106.89 | 91.61 | 104.95 | 15,995 | 13,12,02,880.48 | 2,71,348 |
10-Jul-2025 | 104 | 104.11 | 100.31 | 101.45 | 3,681 | 2,00,03,156.45 | 99,167 |
11-Jul-2025 | 101.45 | 101.59 | 95.8 | 98.06 | 4,202 | 1,89,12,297.29 | 91,664 |
14-Jul-2025 | 99.4 | 113.85 | 99.38 | 104.72 | 18,005 | 15,71,34,243.38 | 3,07,265 |
15-Jul-2025 | 106 | 110.79 | 105 | 109.65 | 4,863 | 3,20,60,575.25 | 1,13,203 |
16-Jul-2025 | 110.9 | 113.67 | 109.76 | 111.94 | 3,459 | 2,27,63,784.73 | 90,383 |
17-Jul-2025 | 112 | 112 | 106.92 | 109.44 | 2,160 | 1,13,09,726.31 | 48,316 |
18-Jul-2025 | 109 | 113.65 | 109 | 111.92 | 2,199 | 1,50,07,770.5 | 70,591 |
21-Jul-2025 | 113.05 | 113.5 | 109 | 109.81 | 1,364 | 59,92,824.3 | 31,939 |
22-Jul-2025 | 111 | 113.1 | 107.15 | 108.66 | 1,704 | 76,85,329.23 | 35,101 |
23-Jul-2025 | 108 | 109.79 | 104.59 | 107.39 | 1,960 | 60,30,995.59 | 26,885 |
24-Jul-2025 | 107.39 | 114.53 | 107.09 | 110.19 | 3,455 | 2,80,72,342.38 | 92,318 |
25-Jul-2025 | 132.22 | 132.22 | 117 | 121.13 | 18,995 | 41,45,21,920.74 | 6,04,945 |
28-Jul-2025 | 122.95 | 138.89 | 116.51 | 130.45 | 40,676 | 44,74,63,559 | 3,73,731 |
29-Jul-2025 | 129.66 | 137.7 | 125.04 | 128.92 | 16,902 | 15,09,24,520.87 | 2,93,141 |
30-Jul-2025 | 128.75 | 154.7 | 127.11 | 151.96 | 48,292 | 71,26,93,471.22 | 7,19,588 |
31-Jul-2025 | 151 | 165.8 | 148.21 | 161.85 | 36,306 | 48,10,40,122.86 | 4,30,185 |
01-Aug-2025 | 158.49 | 159.4 | 146 | 147.31 | 11,317 | 9,13,57,099.22 | 2,36,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.