Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 84.99 | 85.88 | 83.48 | 84.29 | 374 | 11,64,364.85 | 10,168 |
13-May-2025 | 84.99 | 85 | 83.25 | 83.42 | 323 | 5,76,157.38 | 4,699 |
14-May-2025 | 85 | 90.01 | 83.65 | 87.3 | 1,005 | 37,04,088.91 | 23,551 |
15-May-2025 | 89 | 89 | 85.91 | 86.74 | 441 | 15,78,745.79 | 14,595 |
16-May-2025 | 87.91 | 88 | 86.32 | 86.9 | 457 | 21,21,088.73 | 18,785 |
19-May-2025 | 87.9 | 95.5 | 86.31 | 90.68 | 1,985 | 84,77,478.1 | 58,474 |
20-May-2025 | 92 | 94.5 | 86.55 | 89.38 | 1,814 | 53,68,497.22 | 37,354 |
21-May-2025 | 90.49 | 93 | 87.21 | 92.08 | 2,084 | 34,31,406.42 | 24,721 |
22-May-2025 | 93.89 | 93.89 | 89.21 | 90.15 | 1,348 | 19,00,436.61 | 11,156 |
23-May-2025 | 90.2 | 92 | 89 | 89.9 | 801 | 17,24,239.01 | 10,957 |
26-May-2025 | 92 | 92 | 86.1 | 87.32 | 1,485 | 46,62,734.51 | 29,497 |
27-May-2025 | 86.9 | 89.58 | 85.5 | 86.06 | 1,777 | 76,83,889.92 | 63,907 |
28-May-2025 | 86.5 | 88.28 | 82.91 | 84.92 | 2,737 | 1,20,58,565.87 | 83,030 |
29-May-2025 | 86 | 86.5 | 84.5 | 85.29 | 699 | 22,55,798.81 | 16,639 |
30-May-2025 | 85.97 | 85.97 | 84.21 | 85.24 | 528 | 15,14,357.88 | 11,354 |
02-Jun-2025 | 86 | 90.1 | 84.62 | 89.19 | 1,756 | 53,84,870.34 | 37,169 |
03-Jun-2025 | 89.19 | 91.5 | 89.19 | 91.2 | 875 | 28,36,863.2 | 21,215 |
04-Jun-2025 | 92 | 92.16 | 89.31 | 90.8 | 746 | 17,55,215.09 | 10,591 |
05-Jun-2025 | 91.9 | 94.9 | 90.21 | 92.13 | 1,800 | 56,51,531.1 | 34,277 |
06-Jun-2025 | 91.6 | 94.84 | 90.37 | 91.66 | 1,012 | 23,44,713.71 | 14,507 |
09-Jun-2025 | 91.67 | 94.7 | 91 | 91.88 | 1,338 | 37,21,635.68 | 22,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.