Omax Autos

Omax Autos Ltd Historical Data

NSEBSE

₹88.5

(0.88%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	98.01	102.78	91.55	93.6	2,089	1,63,06,912.62	1,08,930
07-Nov-2025	92.92	92.92	88.55	91.42	1,545	1,14,68,590.77	86,311
10-Nov-2025	87.03	100.56	87.03	99.73	3,211	1,71,59,518.58	89,081
11-Nov-2025	100.99	104.41	95	95.95	3,114	1,54,32,252.48	49,286
12-Nov-2025	98.9	101	96.5	97.09	1,199	70,29,916.76	43,936
13-Nov-2025	98.9	98.95	95.09	95.41	897	28,97,728.87	15,988
14-Nov-2025	96	96.36	94.2	94.98	573	27,20,500.48	19,721
17-Nov-2025	95.9	95.9	93.96	94.4	610	33,54,534.8	22,788
18-Nov-2025	94.9	97	94	94.12	862	37,58,787.19	24,882
19-Nov-2025	93.4	96.5	93.4	94.09	740	36,53,919.16	27,042
20-Nov-2025	96	100.7	93	93.55	4,110	1,80,88,294.8	73,043
21-Nov-2025	95.99	95.99	90.25	91.29	1,361	65,95,902.84	48,731
24-Nov-2025	91.05	92.69	85.35	87.59	1,336	65,47,101.06	45,024
25-Nov-2025	86.98	89.59	84.86	87.1	1,976	92,22,349.05	67,838
26-Nov-2025	91.92	91.92	87.54	88.9	1,491	63,01,058.7	36,732
27-Nov-2025	89.15	90.79	88.8	89.33	893	23,21,925.47	14,610
28-Nov-2025	89.01	90.29	84.5	85.82	1,534	54,43,879.46	34,536
01-Dec-2025	86.9	87.98	85.15	86.99	1,640	35,38,839.95	20,848
02-Dec-2025	86.05	94.89	86.05	91.68	1,974	1,17,96,332.96	60,237
03-Dec-2025	93.78	93.78	88.41	89.25	857	29,97,660.15	17,315
04-Dec-2025	89	89.5	87.25	87.73	367	9,43,711.01	5,053
05-Dec-2025	89.7	90.47	88.1	88.5	2,009	36,29,431.54	22,065

Omax Autos: Related NEWS

No Record Found

Invest wise with Expert advice