Omax Autos

Omax Autos Ltd Historical Data

NSEBSE

₹99.19

(0.05%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	102.65	104.99	99.6	101.7	1,161	52,30,282.39	24,402
05-Mar-2026	102.6	104.64	101.39	103.22	647	21,52,295.41	10,216
06-Mar-2026	105	105	102.28	103.72	301	11,65,364.97	5,971
09-Mar-2026	100.55	101	98.06	99.96	552	20,78,759.94	13,688
10-Mar-2026	102.61	104.87	101.01	103.74	841	31,04,126.74	19,228
11-Mar-2026	105	105.6	101.2	102.06	573	20,29,211.44	6,826
12-Mar-2026	99.51	102.38	99.51	100.6	612	21,90,950.13	12,885
13-Mar-2026	101.16	101.68	95.54	96.24	809	52,31,877.99	28,656
16-Mar-2026	95.65	96.59	93.21	95.36	1,219	34,40,032.14	14,217
17-Mar-2026	95.4	99.73	94.1	95.9	667	31,69,463.3	10,753
18-Mar-2026	97.98	101.97	95.4	100.53	1,721	67,88,583.2	32,190
19-Mar-2026	100	100.92	97	97.71	789	31,38,285.27	15,101
20-Mar-2026	96.21	101.8	96.21	98.2	487	20,64,818.37	10,674
23-Mar-2026	97.2	97.21	92.2	93.73	1,075	36,34,592.92	22,178
24-Mar-2026	96.99	97.2	92.22	92.77	1,186	38,64,807.49	23,705
25-Mar-2026	93.56	100	93.56	97.69	1,127	44,76,686.8	32,732
27-Mar-2026	97.5	98.99	96.01	97.36	687	29,04,445.73	19,723
30-Mar-2026	95.3	97.19	90.15	92.03	1,118	63,14,964.58	50,996
01-Apr-2026	96.85	103	92.5	99.14	722	34,56,599.05	17,506
02-Apr-2026	98.7	100.9	96.06	99.19	671	13,53,806.43	6,937

Omax Autos: Related NEWS

No Record Found

Invest wise with Expert advice