Omax Autos

Omax Autos Ltd Historical Data

NSEBSE

₹89.38

(-1.43%)

May 20, 2025|03:45:29 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	90.85	92.87	88.67	91.28	594	14,40,632.79	9,488
22-Apr-2025	92.84	92.84	89.91	90.89	470	12,22,208.95	10,653
23-Apr-2025	92.6	92.6	87.6	89.23	875	14,91,730.57	11,213
24-Apr-2025	91.18	91.18	88	88.94	471	9,96,551.7	8,019
25-Apr-2025	89.99	89.99	86.01	87.63	497	8,37,940.42	6,864
28-Apr-2025	87.05	89	84.92	87.91	664	15,73,765.49	13,930
29-Apr-2025	88.98	92	86.42	86.63	662	23,39,939.34	9,868
30-Apr-2025	88.49	88.49	80	83.53	587	7,57,820.06	4,402
02-May-2025	82.3	86.3	82.3	84.2	569	12,40,967.02	6,513
05-May-2025	88.8	91.01	83.95	84.27	2,121	73,08,258.74	27,205
06-May-2025	84.65	85.99	81.5	81.95	889	17,41,926.29	14,218
07-May-2025	81.94	85.5	80.03	83.06	683	15,94,874.83	10,873
08-May-2025	85.59	85.59	82	82.1	518	7,74,602.89	4,934
09-May-2025	82	83.3	80.59	81.93	368	8,50,840.41	6,552
12-May-2025	84.99	85.88	83.48	84.29	374	11,64,364.85	10,168
13-May-2025	84.99	85	83.25	83.42	323	5,76,157.38	4,699
14-May-2025	85	90.01	83.65	87.3	1,005	37,04,088.91	23,551
15-May-2025	89	89	85.91	86.74	441	15,78,745.79	14,595
16-May-2025	87.91	88	86.32	86.9	457	21,21,088.73	18,785
19-May-2025	87.9	95.5	86.31	90.68	1,985	84,77,478.1	58,474

Omax Autos: Related NEWS

No Record Found

Invest wise with Expert advice