Omax Autos

Omax Autos Ltd Historical Data

NSEBSE

₹98.2

(0.50%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	116	117.24	115.28	116.69	1,153	50,51,906.65	20,613
19-Feb-2026	117.98	117.99	113.12	113.7	801	27,81,395.79	15,629
20-Feb-2026	113	116.18	111.2	112.26	1,063	59,95,273.72	22,214
23-Feb-2026	112.26	114.07	110.15	111.11	866	32,21,556.93	15,902
24-Feb-2026	113.25	113.25	105.82	107.13	1,417	69,54,939.74	41,845
25-Feb-2026	107.13	111.65	107.13	108.85	2,320	89,13,001.67	39,122
26-Feb-2026	110.3	111.9	108.18	110.6	2,435	50,72,736.81	17,406
27-Feb-2026	111.9	111.9	106.5	107.22	701	30,59,193.43	23,729
02-Mar-2026	104.98	105.3	101.8	104.95	1,640	98,87,394.63	52,873
04-Mar-2026	102.65	104.99	99.6	101.7	1,161	52,30,282.39	24,402
05-Mar-2026	102.6	104.64	101.39	103.22	647	21,52,295.41	10,216
06-Mar-2026	105	105	102.28	103.72	301	11,65,364.97	5,971
09-Mar-2026	100.55	101	98.06	99.96	552	20,78,759.94	13,688
10-Mar-2026	102.61	104.87	101.01	103.74	841	31,04,126.74	19,228
11-Mar-2026	105	105.6	101.2	102.06	573	20,29,211.44	6,826
12-Mar-2026	99.51	102.38	99.51	100.6	612	21,90,950.13	12,885
13-Mar-2026	101.16	101.68	95.54	96.24	809	52,31,877.99	28,656
16-Mar-2026	95.65	96.59	93.21	95.36	1,219	34,40,032.14	14,217
17-Mar-2026	95.4	99.73	94.1	95.9	667	31,69,463.3	10,753
18-Mar-2026	97.98	101.97	95.4	100.53	1,721	67,88,583.2	32,190
19-Mar-2026	100	100.92	97	97.71	789	31,38,285.27	15,101

Omax Autos: Related NEWS

No Record Found

Invest wise with Expert advice