Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 84.58 | 90.99 | 84.58 | 89.65 | 874 | 19,70,174.19 | 13,207 |
16-Apr-2025 | 93.99 | 93.99 | 88.07 | 89.68 | 638 | 24,62,822.59 | 17,423 |
17-Apr-2025 | 88.2 | 92.7 | 88.01 | 90.78 | 520 | 10,68,728.48 | 7,006 |
21-Apr-2025 | 90.85 | 92.87 | 88.67 | 91.28 | 594 | 14,40,632.79 | 9,488 |
22-Apr-2025 | 92.84 | 92.84 | 89.91 | 90.89 | 470 | 12,22,208.95 | 10,653 |
23-Apr-2025 | 92.6 | 92.6 | 87.6 | 89.23 | 875 | 14,91,730.57 | 11,213 |
24-Apr-2025 | 91.18 | 91.18 | 88 | 88.94 | 471 | 9,96,551.7 | 8,019 |
25-Apr-2025 | 89.99 | 89.99 | 86.01 | 87.63 | 497 | 8,37,940.42 | 6,864 |
28-Apr-2025 | 87.05 | 89 | 84.92 | 87.91 | 664 | 15,73,765.49 | 13,930 |
29-Apr-2025 | 88.98 | 92 | 86.42 | 86.63 | 662 | 23,39,939.34 | 9,868 |
30-Apr-2025 | 88.49 | 88.49 | 80 | 83.53 | 587 | 7,57,820.06 | 4,402 |
02-May-2025 | 82.3 | 86.3 | 82.3 | 84.2 | 569 | 12,40,967.02 | 6,513 |
05-May-2025 | 88.8 | 91.01 | 83.95 | 84.27 | 2,121 | 73,08,258.74 | 27,205 |
06-May-2025 | 84.65 | 85.99 | 81.5 | 81.95 | 889 | 17,41,926.29 | 14,218 |
07-May-2025 | 81.94 | 85.5 | 80.03 | 83.06 | 683 | 15,94,874.83 | 10,873 |
08-May-2025 | 85.59 | 85.59 | 82 | 82.1 | 518 | 7,74,602.89 | 4,934 |
09-May-2025 | 82 | 83.3 | 80.59 | 81.93 | 368 | 8,50,840.41 | 6,552 |
12-May-2025 | 84.99 | 85.88 | 83.48 | 84.29 | 374 | 11,64,364.85 | 10,168 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
