Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 418.4 | 441 | 411.05 | 434.35 | 9,160 | 7,53,08,314.4 | 75,737 |
10-Feb-2026 | 438.9 | 455 | 435.1 | 443.15 | 5,180 | 5,67,80,415.1 | 58,217 |
11-Feb-2026 | 443.6 | 445 | 423.1 | 429.4 | 3,323 | 3,44,77,306.2 | 30,855 |
12-Feb-2026 | 426 | 432 | 418.45 | 425.65 | 2,681 | 2,78,68,012.6 | 36,065 |
13-Feb-2026 | 422.65 | 423.35 | 408.55 | 412.85 | 3,311 | 4,21,25,283.85 | 62,876 |
16-Feb-2026 | 407.5 | 418.9 | 399.8 | 412.9 | 5,261 | 11,37,32,194.5 | 1,93,224 |
17-Feb-2026 | 407.05 | 430 | 407.05 | 418.9 | 3,204 | 3,93,85,478.45 | 54,063 |
18-Feb-2026 | 418 | 423.1 | 414 | 417.3 | 1,923 | 2,40,98,226.85 | 39,682 |
19-Feb-2026 | 415 | 427.95 | 406.7 | 419.45 | 3,548 | 7,33,84,239.7 | 1,22,038 |
20-Feb-2026 | 418.25 | 429.45 | 411.6 | 425.95 | 2,894 | 3,63,98,147.85 | 47,143 |
23-Feb-2026 | 427 | 427 | 410 | 411.7 | 2,110 | 2,65,80,869.9 | 38,181 |
24-Feb-2026 | 411.7 | 411.7 | 401.5 | 406.35 | 2,396 | 3,44,62,234.6 | 55,211 |
25-Feb-2026 | 406.35 | 423 | 406.35 | 421.1 | 3,644 | 4,70,70,476.5 | 58,877 |
26-Feb-2026 | 416.9 | 425 | 409.9 | 414.15 | 1,761 | 1,84,11,571.5 | 22,841 |
27-Feb-2026 | 412.1 | 419.4 | 410 | 413.8 | 1,336 | 1,38,82,342.2 | 14,402 |
02-Mar-2026 | 400 | 412.4 | 394 | 398.7 | 3,242 | 4,47,37,157.6 | 58,952 |
04-Mar-2026 | 390 | 397.8 | 376.55 | 378.55 | 3,995 | 4,32,38,013.2 | 63,156 |
05-Mar-2026 | 375 | 384.7 | 361.35 | 371.1 | 6,825 | 7,52,31,466.65 | 95,019 |
06-Mar-2026 | 365.55 | 394.1 | 365.55 | 380.25 | 6,056 | 7,61,86,230.25 | 98,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
