iifl-logo

Optiemus Infracom Ltd Historical Data

585.7
(-1.21%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Optiemus Infracom Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

667.75

676.9648651.518,46428,30,91,077.351,19,224

25-Jun-2025

653.1

660.2650652.38,26412,48,83,973.472,801

26-Jun-2025

655

658.5631637.7515,57820,98,14,474.21,51,414

27-Jun-2025

640

650.95633.35642.1512,53815,47,80,720.2597,024

30-Jun-2025

643.15

654.75627.2632.511,57713,96,77,343.1596,633

01-Jul-2025

637.5

666633646.928,91749,08,86,559.052,26,567

02-Jul-2025

650.3

650.6634638.356,0098,22,70,43055,285

03-Jul-2025

639.4

640.35628.5632.15,8788,06,46,872.747,711

04-Jul-2025

632.1

636.9613.85621.59,67913,74,66,653.451,04,516

07-Jul-2025

620

625.9603613.2516,58017,02,91,539.651,31,449

08-Jul-2025

615

621.5605.9612.456,0677,29,33,574.7543,609

09-Jul-2025

614.9

615.9606.05609.64,2824,23,96,53029,907

10-Jul-2025

608.5

615.6605.15607.23,6924,59,27,215.3536,586

11-Jul-2025

607.1

612.9595.9600.26,1377,84,15,349.655,976

14-Jul-2025

602

605.05594598.99,09610,63,55,411.697,655

15-Jul-2025

600.5

614.3600.560710,34011,63,91,566.451,00,097

16-Jul-2025

610

646.25609.6636.3536,85049,89,23,265.13,24,229

17-Jul-2025

641.3

664620.95623.2527,41631,61,46,502.91,92,411

18-Jul-2025

626.45

628.4605.8607.4511,93112,86,60,612.61,03,130

21-Jul-2025

612.6

616.45596.4598.78,65511,44,49,747.251,10,066

22-Jul-2025

598.7

603.65588592.856,9889,47,03,653.285,563

23-Jul-2025

605

613.4584585.79,30011,94,28,976.0598,951

Optiemus Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.