Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 569.6 | 622.1 | 567.85 | 604.95 | 71,271 | 1,19,14,37,837.2 | 4,80,049 |
16-Sep-2026 | 600 | 605 | 575 | 592.85 | 22,991 | 24,95,81,704.1 | 2,40,076 |
17-Sep-2026 | 588.9 | 614.4 | 588.85 | 610 | 15,747 | 21,67,12,048.8 | 1,76,012 |
18-Sep-2026 | 614 | 622.7 | 585.6 | 590.1 | 11,867 | 11,36,24,646.2 | 86,926 |
21-Sep-2026 | 590.1 | 610.9 | 582.95 | 590.75 | 10,459 | 11,22,73,640.75 | 74,745 |
22-Sep-2026 | 590 | 708.9 | 590 | 708.9 | 1,73,080 | 5,41,31,32,788.85 | 14,33,612 |
23-Sep-2026 | 800 | 850.65 | 781.2 | 828.35 | 2,03,601 | 8,69,93,77,465.4 | 24,95,169 |
24-Sep-2026 | 820 | 820 | 771 | 781.5 | 50,012 | 1,27,97,21,781.7 | 4,14,202 |
25-Sep-2026 | 775.5 | 787.3 | 746.1 | 758.55 | 24,477 | 37,26,40,444.1 | 1,32,760 |
28-Sep-2026 | 761.3 | 828.9 | 754 | 809.95 | 1,02,532 | 2,42,56,81,178.6 | 5,76,633 |
29-Sep-2026 | 810.9 | 810.9 | 781.15 | 796.2 | 30,775 | 59,24,64,788.2 | 1,71,190 |
30-Sep-2026 | 800 | 827 | 759.05 | 767.75 | 30,321 | 57,19,08,787.45 | 2,37,842 |
01-Oct-2026 | 767 | 816.6 | 756 | 803.7 | 26,022 | 51,83,76,861.8 | 2,13,452 |
05-Oct-2026 | 817 | 833.9 | 781.5 | 786.2 | 24,665 | 40,73,29,454.35 | 2,15,135 |
06-Oct-2026 | 794 | 924.9 | 793.9 | 889.9 | 3,03,973 | 9,53,32,13,092.45 | 14,86,319 |
07-Oct-2026 | 879.05 | 897.45 | 856.9 | 861.9 | 42,405 | 92,59,64,258.9 | 3,10,372 |
08-Oct-2026 | 865 | 866.95 | 810.15 | 816.85 | 36,011 | 64,79,22,018.1 | 3,16,948 |
09-Oct-2026 | 815 | 839.9 | 795.8 | 815.85 | 27,596 | 42,30,99,785.9 | 1,24,030 |
12-Oct-2026 | 824.95 | 824.95 | 765 | 776.05 | 29,366 | 37,45,73,309.2 | 1,73,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
