Optiemus Infra.

Optiemus Infracom Ltd Historical Data

NSEBSE

₹415.8

(-1.32%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	295.95	319.2	295.95	308.5	7,319	6,33,17,414.8	84,845
02-Apr-2026	308	321.5	292	310.85	7,778	7,39,88,410.25	1,22,050
06-Apr-2026	314.95	325	304.3	321.15	4,973	4,39,86,507.8	60,680
07-Apr-2026	323.65	325	313.55	322.75	3,153	3,08,10,023.1	45,208
08-Apr-2026	344.95	364.75	335	359.35	6,795	14,22,14,888.25	2,28,001
09-Apr-2026	363.7	371.7	354.3	363	6,537	10,20,31,880.2	1,28,594
10-Apr-2026	368	387.15	360.3	377.8	6,392	9,68,43,074.85	1,26,177
13-Apr-2026	365	377.2	352.5	372.65	4,732	6,03,02,602.25	77,693
15-Apr-2026	380.95	401.65	380.95	396.45	5,205	6,72,11,081.25	82,967
16-Apr-2026	399.55	413.1	399.55	406.25	4,285	6,07,59,792.1	74,742
17-Apr-2026	408.25	416.9	400.15	413.75	5,019	6,07,51,090.8	85,104
20-Apr-2026	419	419.6	398	400.95	4,050	5,71,69,793	71,888
21-Apr-2026	400.95	411.35	400.2	405.1	2,645	2,87,99,682.65	30,902
22-Apr-2026	405.1	439.95	403.1	427.55	7,646	12,27,29,044.75	1,36,822
23-Apr-2026	421.9	426.4	406	408.25	6,873	7,88,35,164.6	85,071
24-Apr-2026	407.15	413.45	397.25	402.9	3,417	5,05,94,464.3	62,576
27-Apr-2026	408	417.2	405	413.75	3,632	2,75,86,643.65	33,364
28-Apr-2026	412.85	423	411.95	420.15	3,474	7,18,88,750.15	1,22,693
29-Apr-2026	422	431	417.65	421.35	3,475	4,88,85,564.95	72,041
30-Apr-2026	420	421	405.15	415.8	2,887	4,45,66,403.7	58,016

Optiemus Infra.: Related NEWS

No Record Found

Invest wise with Expert advice