Optiemus Infra.

Optiemus Infracom Ltd Historical Data

NSEBSE

₹585.7

(-1.21%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	667.75	676.9	648	651.5	18,464	28,30,91,077.35	1,19,224
25-Jun-2025	653.1	660.2	650	652.3	8,264	12,48,83,973.4	72,801
26-Jun-2025	655	658.5	631	637.75	15,578	20,98,14,474.2	1,51,414
27-Jun-2025	640	650.95	633.35	642.15	12,538	15,47,80,720.25	97,024
30-Jun-2025	643.15	654.75	627.2	632.5	11,577	13,96,77,343.15	96,633
01-Jul-2025	637.5	666	633	646.9	28,917	49,08,86,559.05	2,26,567
02-Jul-2025	650.3	650.6	634	638.35	6,009	8,22,70,430	55,285
03-Jul-2025	639.4	640.35	628.5	632.1	5,878	8,06,46,872.7	47,711
04-Jul-2025	632.1	636.9	613.85	621.5	9,679	13,74,66,653.45	1,04,516
07-Jul-2025	620	625.9	603	613.25	16,580	17,02,91,539.65	1,31,449
08-Jul-2025	615	621.5	605.9	612.45	6,067	7,29,33,574.75	43,609
09-Jul-2025	614.9	615.9	606.05	609.6	4,282	4,23,96,530	29,907
10-Jul-2025	608.5	615.6	605.15	607.2	3,692	4,59,27,215.35	36,586
11-Jul-2025	607.1	612.9	595.9	600.2	6,137	7,84,15,349.6	55,976
14-Jul-2025	602	605.05	594	598.9	9,096	10,63,55,411.6	97,655
15-Jul-2025	600.5	614.3	600.5	607	10,340	11,63,91,566.45	1,00,097
16-Jul-2025	610	646.25	609.6	636.35	36,850	49,89,23,265.1	3,24,229
17-Jul-2025	641.3	664	620.95	623.25	27,416	31,61,46,502.9	1,92,411
18-Jul-2025	626.45	628.4	605.8	607.45	11,931	12,86,60,612.6	1,03,130
21-Jul-2025	612.6	616.45	596.4	598.7	8,655	11,44,49,747.25	1,10,066
22-Jul-2025	598.7	603.65	588	592.85	6,988	9,47,03,653.2	85,563
23-Jul-2025	605	613.4	584	585.7	9,300	11,94,28,976.05	98,951

Optiemus Infra.: Related NEWS

No Record Found

Invest wise with Expert advice