Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 560 | 595 | 553.2 | 585.7 | 48,805 | 1,25,82,72,305.05 | 3,88,650 |
25-Aug-2026 | 592 | 609.95 | 581.6 | 595.8 | 24,624 | 37,52,61,969.95 | 1,94,443 |
26-Aug-2026 | 595.8 | 595.8 | 581.35 | 584.45 | 4,263 | 4,62,02,260.05 | 35,970 |
27-Aug-2026 | 583.4 | 587.4 | 574.4 | 576.45 | 5,384 | 7,03,12,045.75 | 58,931 |
28-Aug-2026 | 576.45 | 602.9 | 574 | 579.6 | 13,324 | 13,76,77,933.45 | 99,568 |
31-Aug-2026 | 581.05 | 589.45 | 568.45 | 574.15 | 7,868 | 7,58,81,266.55 | 53,971 |
01-Sep-2026 | 576.85 | 595.5 | 571.7 | 582.8 | 7,725 | 8,43,19,865.85 | 72,100 |
02-Sep-2026 | 582.7 | 585 | 569 | 571 | 4,067 | 4,08,78,393.4 | 38,015 |
03-Sep-2026 | 573 | 584.8 | 556.5 | 564.85 | 7,931 | 9,86,25,977.05 | 84,754 |
04-Sep-2026 | 569.1 | 579.25 | 562.1 | 569.3 | 4,692 | 3,49,03,944.25 | 26,766 |
07-Sep-2026 | 569.3 | 579.3 | 556.9 | 560.45 | 8,292 | 8,40,42,857.45 | 74,003 |
08-Sep-2026 | 562.9 | 569.4 | 552.4 | 556.35 | 2,757 | 4,18,70,758 | 42,201 |
09-Sep-2026 | 552.4 | 556.7 | 540.05 | 541.95 | 3,717 | 4,40,31,214 | 41,594 |
10-Sep-2026 | 545 | 569 | 545 | 557.65 | 10,761 | 15,99,46,273.95 | 87,245 |
11-Sep-2026 | 551 | 570 | 540 | 566.25 | 6,530 | 9,48,23,452 | 84,755 |
15-Sep-2026 | 569.6 | 622.1 | 567.85 | 604.95 | 71,271 | 1,19,14,37,837.2 | 4,80,049 |
16-Sep-2026 | 600 | 605 | 575 | 592.85 | 22,991 | 24,95,81,704.1 | 2,40,076 |
17-Sep-2026 | 588.9 | 614.4 | 588.85 | 610 | 15,747 | 21,67,12,048.8 | 1,76,012 |
18-Sep-2026 | 614 | 622.7 | 585.6 | 590.1 | 11,867 | 11,36,24,646.2 | 86,926 |
21-Sep-2026 | 590.1 | 610.9 | 582.95 | 590.75 | 10,459 | 11,22,73,640.75 | 74,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
