Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 405.1 | 439.95 | 403.1 | 427.55 | 7,646 | 12,27,29,044.75 | 1,36,822 |
23-Apr-2026 | 421.9 | 426.4 | 406 | 408.25 | 6,873 | 7,88,35,164.6 | 85,071 |
24-Apr-2026 | 407.15 | 413.45 | 397.25 | 402.9 | 3,417 | 5,05,94,464.3 | 62,576 |
27-Apr-2026 | 408 | 417.2 | 405 | 413.75 | 3,632 | 2,75,86,643.65 | 33,364 |
28-Apr-2026 | 412.85 | 423 | 411.95 | 420.15 | 3,474 | 7,18,88,750.15 | 1,22,693 |
29-Apr-2026 | 422 | 431 | 417.65 | 421.35 | 3,475 | 4,88,85,564.95 | 72,041 |
30-Apr-2026 | 420 | 421 | 405.15 | 415.8 | 2,887 | 4,45,66,403.7 | 58,016 |
04-May-2026 | 415.05 | 439.95 | 415.05 | 429.85 | 7,351 | 7,71,65,989.15 | 85,033 |
05-May-2026 | 432.7 | 436 | 418.1 | 434.7 | 4,819 | 10,84,10,383.6 | 1,96,130 |
06-May-2026 | 435.05 | 453.95 | 428 | 447.95 | 5,139 | 8,29,14,758.1 | 1,06,738 |
07-May-2026 | 454.9 | 460.95 | 441.15 | 443.35 | 5,201 | 5,36,35,142.45 | 54,380 |
08-May-2026 | 442.6 | 468.35 | 438 | 462.5 | 7,661 | 18,08,81,950.25 | 2,81,654 |
11-May-2026 | 463.55 | 463.55 | 428.05 | 430.15 | 4,706 | 6,04,69,240.95 | 71,244 |
12-May-2026 | 433.95 | 434.9 | 417.3 | 420.2 | 6,676 | 8,97,51,037.45 | 1,17,588 |
13-May-2026 | 424.7 | 432.45 | 419.85 | 424.3 | 3,557 | 2,96,05,769.2 | 28,925 |
14-May-2026 | 428.35 | 428.85 | 414 | 421.45 | 3,072 | 4,58,17,479.4 | 67,594 |
15-May-2026 | 418 | 429.8 | 414 | 415.5 | 2,905 | 3,08,20,215.65 | 31,323 |
18-May-2026 | 410.5 | 417.8 | 404 | 415.1 | 4,009 | 6,01,04,468.65 | 83,209 |
19-May-2026 | 417.15 | 417.15 | 400.6 | 415.05 | 4,894 | 7,31,10,898.1 | 74,796 |
20-May-2026 | 414.1 | 420.75 | 410 | 418.35 | 2,188 | 2,90,86,685.95 | 42,411 |
21-May-2026 | 420 | 433.6 | 417 | 420.4 | 3,334 | 3,96,68,766.9 | 39,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
