Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 667.75 | 676.9 | 648 | 651.5 | 18,464 | 28,30,91,077.35 | 1,19,224 |
25-Jun-2025 | 653.1 | 660.2 | 650 | 652.3 | 8,264 | 12,48,83,973.4 | 72,801 |
26-Jun-2025 | 655 | 658.5 | 631 | 637.75 | 15,578 | 20,98,14,474.2 | 1,51,414 |
27-Jun-2025 | 640 | 650.95 | 633.35 | 642.15 | 12,538 | 15,47,80,720.25 | 97,024 |
30-Jun-2025 | 643.15 | 654.75 | 627.2 | 632.5 | 11,577 | 13,96,77,343.15 | 96,633 |
01-Jul-2025 | 637.5 | 666 | 633 | 646.9 | 28,917 | 49,08,86,559.05 | 2,26,567 |
02-Jul-2025 | 650.3 | 650.6 | 634 | 638.35 | 6,009 | 8,22,70,430 | 55,285 |
03-Jul-2025 | 639.4 | 640.35 | 628.5 | 632.1 | 5,878 | 8,06,46,872.7 | 47,711 |
04-Jul-2025 | 632.1 | 636.9 | 613.85 | 621.5 | 9,679 | 13,74,66,653.45 | 1,04,516 |
07-Jul-2025 | 620 | 625.9 | 603 | 613.25 | 16,580 | 17,02,91,539.65 | 1,31,449 |
08-Jul-2025 | 615 | 621.5 | 605.9 | 612.45 | 6,067 | 7,29,33,574.75 | 43,609 |
09-Jul-2025 | 614.9 | 615.9 | 606.05 | 609.6 | 4,282 | 4,23,96,530 | 29,907 |
10-Jul-2025 | 608.5 | 615.6 | 605.15 | 607.2 | 3,692 | 4,59,27,215.35 | 36,586 |
11-Jul-2025 | 607.1 | 612.9 | 595.9 | 600.2 | 6,137 | 7,84,15,349.6 | 55,976 |
14-Jul-2025 | 602 | 605.05 | 594 | 598.9 | 9,096 | 10,63,55,411.6 | 97,655 |
15-Jul-2025 | 600.5 | 614.3 | 600.5 | 607 | 10,340 | 11,63,91,566.45 | 1,00,097 |
16-Jul-2025 | 610 | 646.25 | 609.6 | 636.35 | 36,850 | 49,89,23,265.1 | 3,24,229 |
17-Jul-2025 | 641.3 | 664 | 620.95 | 623.25 | 27,416 | 31,61,46,502.9 | 1,92,411 |
18-Jul-2025 | 626.45 | 628.4 | 605.8 | 607.45 | 11,931 | 12,86,60,612.6 | 1,03,130 |
21-Jul-2025 | 612.6 | 616.45 | 596.4 | 598.7 | 8,655 | 11,44,49,747.25 | 1,10,066 |
22-Jul-2025 | 598.7 | 603.65 | 588 | 592.85 | 6,988 | 9,47,03,653.2 | 85,563 |
23-Jul-2025 | 605 | 613.4 | 584 | 585.7 | 9,300 | 11,94,28,976.05 | 98,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.