Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 392.3 | 410.9 | 384.55 | 395.95 | 5,758 | 13,02,79,594.05 | 1,58,098 |
02-Jun-2026 | 395.95 | 424.2 | 391.9 | 419.15 | 5,014 | 8,12,27,199.6 | 94,920 |
03-Jun-2026 | 419.15 | 419.15 | 405 | 414 | 2,904 | 4,22,67,655.25 | 54,748 |
04-Jun-2026 | 415.95 | 463.3 | 411.8 | 454.3 | 30,165 | 66,59,28,865.5 | 3,12,373 |
05-Jun-2026 | 460 | 468 | 441.5 | 453.5 | 10,087 | 14,80,07,298.65 | 1,15,499 |
08-Jun-2026 | 442.1 | 450.35 | 416.2 | 417.85 | 7,789 | 10,76,82,905.4 | 1,30,517 |
09-Jun-2026 | 421 | 431.4 | 418.85 | 426.9 | 4,842 | 4,43,30,895 | 49,581 |
10-Jun-2026 | 430 | 435.8 | 420.2 | 421.9 | 4,102 | 5,70,35,287.05 | 62,709 |
11-Jun-2026 | 422.3 | 424.9 | 410.8 | 413.35 | 3,197 | 2,73,85,759.3 | 29,983 |
12-Jun-2026 | 418 | 428.35 | 418 | 423.3 | 2,335 | 3,68,79,726.25 | 52,370 |
15-Jun-2026 | 432 | 444 | 423 | 427.15 | 3,492 | 5,23,78,223 | 57,258 |
16-Jun-2026 | 426.4 | 434.4 | 422.5 | 429.4 | 3,689 | 4,36,88,574.6 | 52,154 |
17-Jun-2026 | 425.2 | 458 | 425.2 | 451.1 | 9,360 | 15,73,26,197.35 | 1,67,738 |
18-Jun-2026 | 453.4 | 454.95 | 440 | 442.55 | 3,623 | 4,45,81,941.55 | 58,936 |
19-Jun-2026 | 444.8 | 447 | 435.15 | 440.85 | 2,316 | 2,56,59,408.1 | 25,673 |
22-Jun-2026 | 444.9 | 451.4 | 437.3 | 442 | 3,747 | 5,65,80,825.15 | 68,244 |
23-Jun-2026 | 440 | 480 | 435.2 | 453.95 | 26,085 | 53,55,67,237.05 | 3,61,498 |
24-Jun-2026 | 453.2 | 476 | 451 | 472.7 | 11,612 | 13,97,22,000.8 | 1,43,656 |
25-Jun-2026 | 482.8 | 489.25 | 462.6 | 469.3 | 15,333 | 18,16,39,013.35 | 1,48,845 |
29-Jun-2026 | 472 | 487.7 | 456.25 | 469.75 | 10,877 | 15,12,03,567.7 | 97,081 |
30-Jun-2026 | 470.15 | 479.4 | 461.05 | 464.7 | 5,147 | 5,91,73,764.35 | 51,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
