Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 680.7 | 683.3 | 660 | 663.7 | 10,098 | 11,24,04,213.65 | 73,094 |
07-Oct-2025 | 665.9 | 676.25 | 639.95 | 647.8 | 13,029 | 17,27,38,245.95 | 1,15,573 |
08-Oct-2025 | 647 | 657.8 | 633.2 | 635.4 | 8,528 | 10,36,91,166.4 | 77,215 |
09-Oct-2025 | 638.75 | 654 | 628.1 | 646.95 | 8,992 | 12,11,17,601.85 | 96,466 |
10-Oct-2025 | 658 | 699.4 | 648.55 | 681.6 | 39,234 | 64,38,65,407.9 | 3,77,213 |
13-Oct-2025 | 678 | 686.25 | 669.25 | 675.65 | 9,039 | 11,26,99,260.4 | 59,438 |
14-Oct-2025 | 675.65 | 684.95 | 656 | 658.5 | 6,417 | 9,86,81,466.35 | 94,683 |
15-Oct-2025 | 659.55 | 666 | 652.2 | 656.9 | 7,912 | 9,56,40,645.6 | 54,608 |
16-Oct-2025 | 655 | 662.85 | 634 | 636.5 | 9,541 | 13,48,09,278.6 | 1,23,748 |
17-Oct-2025 | 641.7 | 644 | 621 | 628.35 | 8,206 | 11,05,62,039.05 | 89,935 |
20-Oct-2025 | 621.3 | 624 | 600.1 | 607.9 | 21,486 | 25,43,50,225.75 | 2,01,239 |
21-Oct-2025 | 612.7 | 624.7 | 612.65 | 617.9 | 3,131 | 4,43,93,520.65 | 41,641 |
23-Oct-2025 | 623.45 | 623.5 | 598 | 601.5 | 8,087 | 12,61,00,002.15 | 1,26,969 |
24-Oct-2025 | 606 | 609 | 593.3 | 596.65 | 5,171 | 7,25,83,836.25 | 62,448 |
27-Oct-2025 | 592.25 | 597.1 | 582 | 594 | 10,477 | 12,39,30,163.05 | 97,492 |
28-Oct-2025 | 593.2 | 606.85 | 593.2 | 597.65 | 5,570 | 9,68,15,220 | 84,973 |
29-Oct-2025 | 598.8 | 611.9 | 593.85 | 600.9 | 5,593 | 6,62,93,431.25 | 52,698 |
30-Oct-2025 | 609 | 612.85 | 597 | 598.4 | 6,550 | 8,19,30,742.45 | 66,934 |
31-Oct-2025 | 603.9 | 604.3 | 582.55 | 583.85 | 5,030 | 5,87,39,549.4 | 49,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.