Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 358.85 | 366 | 345 | 347.95 | 6,007 | 7,74,33,565 | 1,15,844 |
12-Mar-2026 | 347.95 | 375 | 336.6 | 356.75 | 16,574 | 20,93,06,075.7 | 2,27,569 |
13-Mar-2026 | 355.5 | 366.75 | 329.75 | 335.6 | 8,691 | 12,28,68,979.2 | 2,45,555 |
16-Mar-2026 | 336.7 | 343.7 | 325.05 | 333.7 | 5,980 | 4,89,54,734.55 | 67,177 |
17-Mar-2026 | 333.7 | 342.8 | 325.1 | 329.2 | 6,715 | 11,67,01,617.4 | 2,51,191 |
18-Mar-2026 | 329.5 | 355.9 | 328.2 | 349.95 | 7,918 | 8,93,63,043.75 | 1,22,059 |
19-Mar-2026 | 346 | 346 | 331.3 | 333.55 | 6,603 | 6,76,52,445 | 1,07,315 |
20-Mar-2026 | 338 | 343.4 | 331.75 | 334.2 | 6,759 | 7,11,90,114.15 | 1,29,824 |
23-Mar-2026 | 327.6 | 339.8 | 305.3 | 323.45 | 17,938 | 26,42,19,809.55 | 3,39,390 |
24-Mar-2026 | 334.7 | 338.15 | 323 | 328.65 | 8,009 | 10,05,55,318.1 | 1,38,245 |
25-Mar-2026 | 331 | 341.4 | 328.85 | 331.75 | 5,268 | 5,83,21,435 | 91,887 |
27-Mar-2026 | 327 | 329.4 | 306.3 | 312.5 | 10,240 | 13,86,18,883.9 | 2,76,336 |
30-Mar-2026 | 310.85 | 314.6 | 288 | 292.75 | 10,023 | 11,70,72,425.7 | 2,05,453 |
01-Apr-2026 | 295.95 | 319.2 | 295.95 | 308.5 | 7,319 | 6,33,17,414.8 | 84,845 |
02-Apr-2026 | 308 | 321.5 | 292 | 310.85 | 7,778 | 7,39,88,410.25 | 1,22,050 |
06-Apr-2026 | 314.95 | 325 | 304.3 | 321.15 | 4,973 | 4,39,86,507.8 | 60,680 |
07-Apr-2026 | 323.65 | 325 | 313.55 | 322.75 | 3,153 | 3,08,10,023.1 | 45,208 |
08-Apr-2026 | 344.95 | 364.75 | 335 | 359.35 | 6,795 | 14,22,14,888.25 | 2,28,001 |
09-Apr-2026 | 363.7 | 371.7 | 354.3 | 363 | 6,537 | 10,20,31,880.2 | 1,28,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
