Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 641.2 | 661 | 635.85 | 657.8 | 16,495 | 25,74,30,834.75 | 2,01,204 |
04-Aug-2026 | 655.15 | 657 | 610 | 625.65 | 15,653 | 21,65,43,268.6 | 1,90,446 |
05-Aug-2026 | 628.8 | 632 | 580 | 590.45 | 32,794 | 43,69,83,530.35 | 3,31,703 |
06-Aug-2026 | 590 | 615.3 | 576 | 581.2 | 14,124 | 20,32,99,997.9 | 1,64,994 |
07-Aug-2026 | 576 | 590 | 554.25 | 562.1 | 10,657 | 12,18,09,985 | 1,14,803 |
10-Aug-2026 | 558.25 | 577.05 | 556 | 559.1 | 5,674 | 7,49,33,711.85 | 64,349 |
11-Aug-2026 | 557.2 | 560.55 | 542 | 543.95 | 5,424 | 8,56,09,505.05 | 81,381 |
12-Aug-2026 | 541 | 564 | 536.4 | 558.25 | 6,638 | 9,86,25,933.55 | 92,990 |
13-Aug-2026 | 564.3 | 568 | 550.6 | 552.25 | 4,329 | 7,81,99,887 | 74,732 |
14-Aug-2026 | 553 | 566.6 | 546.7 | 561.1 | 4,505 | 6,17,04,253.05 | 56,327 |
17-Aug-2026 | 560 | 570 | 551 | 554.35 | 2,584 | 3,71,84,303.2 | 37,584 |
18-Aug-2026 | 554.35 | 557.95 | 543.2 | 551.15 | 5,388 | 6,49,16,356.6 | 60,990 |
19-Aug-2026 | 548.9 | 555.95 | 537.05 | 546.7 | 5,012 | 8,89,31,644.2 | 94,314 |
20-Aug-2026 | 559.95 | 563.5 | 547.55 | 551.75 | 3,907 | 4,97,72,424.45 | 40,180 |
21-Aug-2026 | 551.75 | 558.85 | 537.4 | 540.2 | 3,557 | 5,17,67,200.45 | 48,360 |
24-Aug-2026 | 560 | 595 | 553.2 | 585.7 | 48,805 | 1,25,82,72,305.05 | 3,88,650 |
25-Aug-2026 | 592 | 609.95 | 581.6 | 595.8 | 24,624 | 37,52,61,969.95 | 1,94,443 |
26-Aug-2026 | 595.8 | 595.8 | 581.35 | 584.45 | 4,263 | 4,62,02,260.05 | 35,970 |
27-Aug-2026 | 583.4 | 587.4 | 574.4 | 576.45 | 5,384 | 7,03,12,045.75 | 58,931 |
28-Aug-2026 | 576.45 | 602.9 | 574 | 579.6 | 13,324 | 13,76,77,933.45 | 99,568 |
31-Aug-2026 | 581.05 | 589.45 | 568.45 | 574.15 | 7,868 | 7,58,81,266.55 | 53,971 |
01-Sep-2026 | 576.85 | 595.5 | 571.7 | 582.8 | 7,725 | 8,43,19,865.85 | 72,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
