Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 444.9 | 451.4 | 437.3 | 442 | 3,747 | 5,65,80,825.15 | 68,244 |
23-Jun-2026 | 440 | 480 | 435.2 | 453.95 | 26,085 | 53,55,67,237.05 | 3,61,498 |
24-Jun-2026 | 453.2 | 476 | 451 | 472.7 | 11,612 | 13,97,22,000.8 | 1,43,656 |
25-Jun-2026 | 482.8 | 489.25 | 462.6 | 469.3 | 15,333 | 18,16,39,013.35 | 1,48,845 |
29-Jun-2026 | 472 | 487.7 | 456.25 | 469.75 | 10,877 | 15,12,03,567.7 | 97,081 |
30-Jun-2026 | 470.15 | 479.4 | 461.05 | 464.7 | 5,147 | 5,91,73,764.35 | 51,164 |
01-Jul-2026 | 464.7 | 506.65 | 464.5 | 485.4 | 24,482 | 47,46,35,012.25 | 2,68,705 |
02-Jul-2026 | 485.4 | 509.5 | 481.35 | 504.55 | 14,511 | 24,68,99,660.55 | 2,03,234 |
03-Jul-2026 | 510 | 525 | 497.15 | 521.55 | 9,380 | 18,54,30,404.75 | 1,76,708 |
06-Jul-2026 | 527 | 538.75 | 512.45 | 522.4 | 8,840 | 15,34,89,226.4 | 1,16,205 |
07-Jul-2026 | 524.45 | 525.75 | 512.1 | 520.8 | 5,350 | 8,08,16,698.7 | 78,245 |
08-Jul-2026 | 518.1 | 545.35 | 514.15 | 538.3 | 13,660 | 37,96,23,015.85 | 4,56,019 |
09-Jul-2026 | 545.8 | 568 | 539.35 | 563.55 | 14,404 | 30,24,26,530.7 | 2,84,384 |
10-Jul-2026 | 568 | 568 | 536 | 541.05 | 13,425 | 14,39,25,412 | 1,35,071 |
13-Jul-2026 | 540 | 585 | 535.1 | 579.9 | 14,463 | 25,79,27,050.55 | 2,21,506 |
14-Jul-2026 | 575 | 591 | 565 | 566.3 | 12,242 | 13,24,95,291.2 | 1,07,640 |
15-Jul-2026 | 570.85 | 576 | 555 | 565.85 | 6,386 | 6,46,60,668.55 | 47,749 |
16-Jul-2026 | 566 | 593 | 566 | 583.25 | 15,980 | 21,46,86,791.9 | 1,89,593 |
17-Jul-2026 | 587.4 | 595.25 | 572.1 | 588.95 | 10,923 | 15,28,81,864.55 | 1,35,162 |
20-Jul-2026 | 585 | 617.95 | 582.7 | 607 | 17,905 | 28,09,08,168.9 | 2,16,381 |
21-Jul-2026 | 607 | 611.7 | 581 | 605.35 | 9,702 | 13,02,77,177.85 | 1,02,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
