Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 817 | 833.9 | 781.5 | 786.2 | 24,665 | 40,73,29,454.35 | 2,15,135 |
06-Oct-2026 | 794 | 924.9 | 793.9 | 889.9 | 3,03,973 | 9,53,32,13,092.45 | 14,86,319 |
07-Oct-2026 | 879.05 | 897.45 | 856.9 | 861.9 | 42,405 | 92,59,64,258.9 | 3,10,372 |
08-Oct-2026 | 865 | 866.95 | 810.15 | 816.85 | 36,011 | 64,79,22,018.1 | 3,16,948 |
09-Oct-2026 | 815 | 839.9 | 795.8 | 815.85 | 27,596 | 42,30,99,785.9 | 1,24,030 |
12-Oct-2026 | 824.95 | 824.95 | 765 | 776.05 | 29,366 | 37,45,73,309.2 | 1,73,703 |
13-Oct-2026 | 780 | 799 | 730.65 | 791.45 | 42,270 | 63,60,89,503.95 | 2,60,284 |
14-Oct-2026 | 799.45 | 822.9 | 784.3 | 794.25 | 23,179 | 31,52,86,481.5 | 1,28,771 |
15-Oct-2026 | 791 | 792.5 | 752.1 | 760 | 24,071 | 29,31,81,823.15 | 1,43,284 |
16-Oct-2026 | 760.45 | 809 | 753.25 | 788.65 | 31,584 | 48,22,92,273.25 | 2,29,175 |
19-Oct-2026 | 786 | 786 | 742.3 | 748.7 | 15,952 | 23,36,22,057.85 | 1,31,826 |
21-Oct-2026 | 751.9 | 753.9 | 722 | 732.3 | 20,509 | 25,03,62,946.85 | 1,46,526 |
22-Oct-2026 | 725.05 | 766 | 703 | 724.95 | 20,205 | 28,84,20,224.65 | 1,64,233 |
23-Oct-2026 | 725 | 725 | 665 | 673.7 | 28,930 | 32,25,15,933.5 | 1,93,775 |
26-Oct-2026 | 673.75 | 702 | 658 | 694.8 | 20,327 | 30,44,90,168.3 | 1,85,483 |
27-Oct-2026 | 698 | 745.35 | 688.1 | 734.1 | 18,942 | 28,24,28,543.9 | 1,50,225 |
28-Oct-2026 | 730 | 758.15 | 716 | 735.6 | 14,490 | 20,40,43,940.65 | 1,09,831 |
29-Oct-2026 | 735.6 | 832 | 734.65 | 821.7 | 39,347 | 77,13,55,690.75 | 3,99,770 |
30-Oct-2026 | 819.2 | 822.65 | 780.35 | 789.45 | 19,466 | 28,17,45,362.7 | 1,33,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
