Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 506.75 | 514.15 | 496.6 | 510.95 | 5,069 | 5,04,64,326.6 | 48,836 |
06-Jan-2026 | 508.1 | 508.1 | 499.25 | 504.3 | 3,747 | 3,52,43,263.45 | 35,392 |
07-Jan-2026 | 500.5 | 508.15 | 497.7 | 501.65 | 2,962 | 3,47,07,722 | 42,337 |
08-Jan-2026 | 502.1 | 505.8 | 476.2 | 480.95 | 4,817 | 7,08,54,919.1 | 74,023 |
09-Jan-2026 | 480.2 | 485.1 | 460 | 465.2 | 5,664 | 6,27,73,117 | 75,611 |
12-Jan-2026 | 465.2 | 470 | 450 | 459.65 | 6,056 | 5,17,72,789.5 | 51,992 |
13-Jan-2026 | 466.55 | 474.55 | 456.7 | 467.1 | 5,966 | 4,91,28,213.05 | 59,251 |
14-Jan-2026 | 464.75 | 468.35 | 447.3 | 454.85 | 4,919 | 5,03,30,611.9 | 67,783 |
16-Jan-2026 | 455.9 | 464 | 448 | 453.05 | 4,748 | 10,62,42,987.45 | 1,77,361 |
19-Jan-2026 | 446 | 449.65 | 440 | 442.65 | 3,468 | 3,95,87,681.7 | 44,080 |
20-Jan-2026 | 445 | 451.75 | 412.2 | 416.25 | 6,790 | 7,73,67,215.8 | 1,11,103 |
21-Jan-2026 | 416.25 | 418.55 | 399 | 405.45 | 8,335 | 9,18,14,233.9 | 1,33,380 |
22-Jan-2026 | 410.5 | 417.35 | 403.3 | 410.8 | 5,095 | 5,58,88,865.85 | 68,090 |
23-Jan-2026 | 410.2 | 411.95 | 380.1 | 383.55 | 8,317 | 8,27,32,448.55 | 1,21,739 |
27-Jan-2026 | 388.7 | 394.95 | 366 | 384.8 | 8,209 | 7,76,24,668.7 | 1,10,478 |
28-Jan-2026 | 382.7 | 404.9 | 382.7 | 399.8 | 7,011 | 7,53,03,807.55 | 89,792 |
29-Jan-2026 | 399.05 | 410.1 | 394.15 | 400.25 | 5,401 | 9,64,13,242.5 | 1,67,395 |
30-Jan-2026 | 400.25 | 413.75 | 392.05 | 402.2 | 4,814 | 4,36,50,287.55 | 40,969 |
01-Feb-2026 | 402.2 | 414.9 | 387 | 390.9 | 3,366 | 2,89,66,538.2 | 33,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
