Optiemus Infra.

Optiemus Infracom Ltd Historical Data

NSEBSE

₹675.65

(-0.87%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	641.5	644.75	630	634.45	11,817	14,18,17,124.95	1,16,435
16-Sep-2025	638	658.95	635	649.45	16,811	23,80,18,032.45	1,25,181
17-Sep-2025	651	702	648.7	663.65	46,539	89,16,92,992.3	4,09,027
18-Sep-2025	664.9	664.9	646	652.35	11,129	17,52,93,720.65	1,19,187
19-Sep-2025	653.95	663.95	646.1	651.05	9,583	15,20,04,391.6	1,12,895
22-Sep-2025	652	671.9	646.5	660.45	16,480	23,65,42,017.2	1,51,369
23-Sep-2025	664.05	677	658.35	670.95	10,959	15,35,57,241.55	1,04,349
24-Sep-2025	675.65	686.5	664.7	669.95	14,672	24,34,68,074.25	1,37,198
25-Sep-2025	666.7	713	658.05	681.05	48,191	93,07,21,734.45	4,44,625
26-Sep-2025	684.1	684.6	652	656.6	14,627	18,63,92,824.4	1,17,745
29-Sep-2025	658	663.45	633.75	637.4	16,002	21,46,71,585.7	1,27,521
30-Sep-2025	639	652	615.55	621.9	13,831	24,34,97,212.7	1,53,621
01-Oct-2025	622	680	620.4	674.8	20,717	45,57,42,632.6	3,81,543
03-Oct-2025	680	684	667	678.85	10,849	17,65,25,987.65	1,16,371
06-Oct-2025	680.7	683.3	660	663.7	10,098	11,24,04,213.65	73,094
07-Oct-2025	665.9	676.25	639.95	647.8	13,029	17,27,38,245.95	1,15,573
08-Oct-2025	647	657.8	633.2	635.4	8,528	10,36,91,166.4	77,215
09-Oct-2025	638.75	654	628.1	646.95	8,992	12,11,17,601.85	96,466
10-Oct-2025	658	699.4	648.55	681.6	39,234	64,38,65,407.9	3,77,213
13-Oct-2025	678	686.25	669.25	675.65	9,039	11,26,99,260.4	59,438

Optiemus Infra.: Related NEWS

No Record Found

Invest wise with Expert advice