Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 433.95 | 434.9 | 417.3 | 420.2 | 6,676 | 8,97,51,037.45 | 1,17,588 |
13-May-2026 | 424.7 | 432.45 | 419.85 | 424.3 | 3,557 | 2,96,05,769.2 | 28,925 |
14-May-2026 | 428.35 | 428.85 | 414 | 421.45 | 3,072 | 4,58,17,479.4 | 67,594 |
15-May-2026 | 418 | 429.8 | 414 | 415.5 | 2,905 | 3,08,20,215.65 | 31,323 |
18-May-2026 | 410.5 | 417.8 | 404 | 415.1 | 4,009 | 6,01,04,468.65 | 83,209 |
19-May-2026 | 417.15 | 417.15 | 400.6 | 415.05 | 4,894 | 7,31,10,898.1 | 74,796 |
20-May-2026 | 414.1 | 420.75 | 410 | 418.35 | 2,188 | 2,90,86,685.95 | 42,411 |
21-May-2026 | 420 | 433.6 | 417 | 420.4 | 3,334 | 3,96,68,766.9 | 39,503 |
22-May-2026 | 420.4 | 430.9 | 417.5 | 418.9 | 2,240 | 2,63,63,264.15 | 29,793 |
25-May-2026 | 422 | 434 | 420.5 | 429.45 | 3,825 | 3,89,28,498.65 | 51,909 |
26-May-2026 | 429 | 438.2 | 415.2 | 418.7 | 3,302 | 4,01,84,593.5 | 55,298 |
27-May-2026 | 421.6 | 424 | 411 | 413.35 | 2,790 | 3,49,29,684.15 | 48,295 |
29-May-2026 | 409.65 | 418.9 | 402.6 | 405.3 | 2,717 | 3,51,63,021.6 | 54,132 |
01-Jun-2026 | 392.3 | 410.9 | 384.55 | 395.95 | 5,758 | 13,02,79,594.05 | 1,58,098 |
02-Jun-2026 | 395.95 | 424.2 | 391.9 | 419.15 | 5,014 | 8,12,27,199.6 | 94,920 |
03-Jun-2026 | 419.15 | 419.15 | 405 | 414 | 2,904 | 4,22,67,655.25 | 54,748 |
04-Jun-2026 | 415.95 | 463.3 | 411.8 | 454.3 | 30,165 | 66,59,28,865.5 | 3,12,373 |
05-Jun-2026 | 460 | 468 | 441.5 | 453.5 | 10,087 | 14,80,07,298.65 | 1,15,499 |
08-Jun-2026 | 442.1 | 450.35 | 416.2 | 417.85 | 7,789 | 10,76,82,905.4 | 1,30,517 |
09-Jun-2026 | 421 | 431.4 | 418.85 | 426.9 | 4,842 | 4,43,30,895 | 49,581 |
10-Jun-2026 | 430 | 435.8 | 420.2 | 421.9 | 4,102 | 5,70,35,287.05 | 62,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
