Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 540 | 585 | 535.1 | 579.9 | 14,463 | 25,79,27,050.55 | 2,21,506 |
14-Jul-2026 | 575 | 591 | 565 | 566.3 | 12,242 | 13,24,95,291.2 | 1,07,640 |
15-Jul-2026 | 570.85 | 576 | 555 | 565.85 | 6,386 | 6,46,60,668.55 | 47,749 |
16-Jul-2026 | 566 | 593 | 566 | 583.25 | 15,980 | 21,46,86,791.9 | 1,89,593 |
17-Jul-2026 | 587.4 | 595.25 | 572.1 | 588.95 | 10,923 | 15,28,81,864.55 | 1,35,162 |
20-Jul-2026 | 585 | 617.95 | 582.7 | 607 | 17,905 | 28,09,08,168.9 | 2,16,381 |
21-Jul-2026 | 607 | 611.7 | 581 | 605.35 | 9,702 | 13,02,77,177.85 | 1,02,774 |
22-Jul-2026 | 605.5 | 624.7 | 600 | 615.45 | 19,180 | 37,48,19,729 | 3,61,456 |
23-Jul-2026 | 614.75 | 622.3 | 599.35 | 615.55 | 8,690 | 11,86,70,312.6 | 88,827 |
24-Jul-2026 | 606.4 | 609.95 | 591.05 | 599.95 | 7,665 | 9,07,74,034.15 | 53,973 |
27-Jul-2026 | 606 | 614.85 | 600 | 610.45 | 5,244 | 5,53,31,976.65 | 40,874 |
28-Jul-2026 | 610.45 | 622 | 599.75 | 619.2 | 4,492 | 8,87,02,817.25 | 98,510 |
29-Jul-2026 | 619.2 | 630.4 | 615.6 | 624.8 | 7,508 | 12,66,54,371.4 | 1,07,739 |
30-Jul-2026 | 619 | 627.5 | 606.75 | 618.85 | 5,698 | 6,84,93,674 | 58,029 |
31-Jul-2026 | 620 | 643.35 | 615.25 | 637.65 | 11,522 | 17,88,55,743.8 | 1,42,428 |
03-Aug-2026 | 641.2 | 661 | 635.85 | 657.8 | 16,495 | 25,74,30,834.75 | 2,01,204 |
04-Aug-2026 | 655.15 | 657 | 610 | 625.65 | 15,653 | 21,65,43,268.6 | 1,90,446 |
05-Aug-2026 | 628.8 | 632 | 580 | 590.45 | 32,794 | 43,69,83,530.35 | 3,31,703 |
06-Aug-2026 | 590 | 615.3 | 576 | 581.2 | 14,124 | 20,32,99,997.9 | 1,64,994 |
07-Aug-2026 | 576 | 590 | 554.25 | 562.1 | 10,657 | 12,18,09,985 | 1,14,803 |
10-Aug-2026 | 558.25 | 577.05 | 556 | 559.1 | 5,674 | 7,49,33,711.85 | 64,349 |
11-Aug-2026 | 557.2 | 560.55 | 542 | 543.95 | 5,424 | 8,56,09,505.05 | 81,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
