Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
04-Jun-2025 | 626.8 | 628.45 | 604.55 | 606.85 | 6,394 | 12,90,86,342.05 | 1,33,124 |
05-Jun-2025 | 608.9 | 618 | 597.1 | 599.4 | 7,480 | 10,24,85,248 | 1,01,167 |
06-Jun-2025 | 603.95 | 607.8 | 588.8 | 596.9 | 8,687 | 9,11,16,942.1 | 70,676 |
09-Jun-2025 | 600.2 | 612 | 593.55 | 597.45 | 7,352 | 6,74,18,224.15 | 56,109 |
10-Jun-2025 | 602.4 | 609.8 | 594.2 | 601.6 | 6,801 | 7,18,30,648.6 | 61,109 |
11-Jun-2025 | 602.35 | 622 | 601.75 | 605.85 | 13,575 | 13,48,24,307.9 | 1,12,422 |
12-Jun-2025 | 611.8 | 614 | 588.5 | 592.7 | 10,761 | 11,14,82,491.4 | 91,250 |
13-Jun-2025 | 574.9 | 613 | 560.4 | 606.8 | 18,237 | 19,83,47,996.45 | 1,54,817 |
16-Jun-2025 | 607.45 | 611.9 | 585.9 | 599.45 | 9,212 | 8,75,64,266.8 | 56,701 |
17-Jun-2025 | 597.15 | 634.4 | 596.7 | 614.65 | 24,692 | 31,14,25,685.4 | 2,33,791 |
18-Jun-2025 | 616.95 | 704.7 | 607.3 | 684.6 | 3,29,007 | 8,97,25,74,095.95 | 12,69,685 |
19-Jun-2025 | 666.35 | 678.8 | 653 | 660.15 | 64,851 | 1,41,86,13,338.55 | 3,42,862 |
20-Jun-2025 | 659 | 676.65 | 648.85 | 655.3 | 29,339 | 50,72,86,277.6 | 1,87,763 |
23-Jun-2025 | 659.9 | 668.5 | 647.55 | 659.5 | 17,195 | 28,05,84,482.05 | 1,24,365 |
24-Jun-2025 | 667.75 | 676.9 | 648 | 651.5 | 18,464 | 28,30,91,077.35 | 1,19,224 |
25-Jun-2025 | 653.1 | 660.2 | 650 | 652.3 | 8,264 | 12,48,83,973.4 | 72,801 |
26-Jun-2025 | 655 | 658.5 | 631 | 637.75 | 15,578 | 20,98,14,474.2 | 1,51,414 |
27-Jun-2025 | 640 | 650.95 | 633.35 | 642.15 | 12,538 | 15,47,80,720.25 | 97,024 |
30-Jun-2025 | 643.15 | 654.75 | 627.2 | 632.5 | 11,577 | 13,96,77,343.15 | 96,633 |
01-Jul-2025 | 637.5 | 666 | 633 | 646.9 | 28,917 | 49,08,86,559.05 | 2,26,567 |
02-Jul-2025 | 650.3 | 650.6 | 634 | 638.35 | 6,009 | 8,22,70,430 | 55,285 |
03-Jul-2025 | 639.4 | 640.35 | 628.5 | 632.1 | 5,878 | 8,06,46,872.7 | 47,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.