Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 592.25 | 597.1 | 582 | 594 | 10,477 | 12,39,30,163.05 | 97,492 |
28-Oct-2025 | 593.2 | 606.85 | 593.2 | 597.65 | 5,570 | 9,68,15,220 | 84,973 |
29-Oct-2025 | 598.8 | 611.9 | 593.85 | 600.9 | 5,593 | 6,62,93,431.25 | 52,698 |
30-Oct-2025 | 609 | 612.85 | 597 | 598.4 | 6,550 | 8,19,30,742.45 | 66,934 |
31-Oct-2025 | 603.9 | 604.3 | 582.55 | 583.85 | 5,030 | 5,87,39,549.4 | 49,706 |
03-Nov-2025 | 587.7 | 591 | 578.55 | 586.25 | 4,717 | 7,13,16,714.2 | 65,300 |
04-Nov-2025 | 581 | 589.05 | 578.35 | 580.85 | 4,526 | 3,71,50,804.35 | 31,876 |
06-Nov-2025 | 584.9 | 584.9 | 564.05 | 566.85 | 5,478 | 5,32,04,364.6 | 55,201 |
07-Nov-2025 | 565 | 576 | 560.6 | 567.1 | 3,909 | 6,06,10,851.9 | 65,092 |
10-Nov-2025 | 560 | 574.85 | 557.05 | 560.45 | 5,626 | 4,81,10,160.6 | 38,153 |
11-Nov-2025 | 561.5 | 566.65 | 553.4 | 559.15 | 3,849 | 4,37,21,944.6 | 38,994 |
12-Nov-2025 | 559.15 | 586.15 | 558.6 | 580.2 | 5,424 | 9,45,92,332 | 77,391 |
13-Nov-2025 | 585.4 | 586.75 | 569.1 | 571.3 | 2,981 | 3,04,79,559.8 | 33,146 |
14-Nov-2025 | 569.1 | 576.4 | 551.15 | 557.35 | 5,294 | 5,34,55,697.75 | 55,072 |
17-Nov-2025 | 562.7 | 598 | 557.35 | 585.9 | 11,535 | 16,37,37,182.85 | 92,300 |
18-Nov-2025 | 588.2 | 592.35 | 578.4 | 584.1 | 4,855 | 4,77,75,497.1 | 43,152 |
19-Nov-2025 | 583.5 | 586.4 | 570.15 | 581.55 | 5,783 | 5,48,08,137.45 | 38,051 |
20-Nov-2025 | 585 | 588.55 | 559.2 | 568.15 | 8,544 | 7,33,98,996.8 | 62,936 |
21-Nov-2025 | 565.4 | 568.45 | 551.55 | 553.65 | 5,474 | 4,41,65,544 | 47,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.