Orchasp Ltd

Orchasp Ltd Historical Data

NSEBSE

₹2.7

(2.27%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	2.56	2.68	2.56	2.57	337	8,28,061.13	2,96,735
29-Jan-2026	2.66	2.66	2.55	2.56	208	5,99,174.81	2,16,543
30-Jan-2026	2.55	2.7	2.49	2.69	248	5,57,507.79	1,73,261
01-Feb-2026	2.75	2.91	2.64	2.86	342	8,83,485.64	2,23,163
02-Feb-2026	2.92	2.92	2.76	2.82	219	4,97,619.38	1,28,019
03-Feb-2026	2.86	2.9	2.75	2.78	301	3,62,873.99	1,17,885
04-Feb-2026	2.77	2.84	2.51	2.62	1,018	15,76,299.56	3,97,262
05-Feb-2026	2.79	2.79	2.55	2.58	293	2,92,358.77	87,146
06-Feb-2026	2.57	2.75	2.07	2.39	2,395	41,89,485.97	9,91,375
09-Feb-2026	2.44	2.6	2.4	2.53	429	4,67,702.12	1,11,039
10-Feb-2026	2.6	2.6	2.41	2.52	340	3,79,390.7	1,08,950
11-Feb-2026	2.52	2.54	2.42	2.47	281	4,65,962.1	1,35,089
12-Feb-2026	2.47	2.53	2.42	2.51	214	2,38,264.79	76,928
13-Feb-2026	2.51	2.58	2.42	2.45	258	5,37,656.75	1,52,387
16-Feb-2026	2.47	2.47	2.3	2.43	242	2,53,388.53	94,368
17-Feb-2026	2.4	2.91	2.4	2.86	3,609	1,62,17,761.15	20,34,061
18-Feb-2026	2.9	2.93	2.65	2.69	1,800	33,71,641.04	6,27,889
19-Feb-2026	2.7	2.77	2.53	2.59	570	7,39,548.3	1,75,660
20-Feb-2026	2.59	2.73	2.54	2.62	493	7,05,749.14	1,61,872
23-Feb-2026	2.65	2.74	2.55	2.63	242	4,96,884.92	1,49,674
24-Feb-2026	2.68	2.68	2.58	2.62	142	2,24,818.97	64,535
25-Feb-2026	2.66	2.69	2.6	2.63	172	2,30,778.92	72,330
26-Feb-2026	2.67	2.67	2.59	2.64	181	4,84,718.83	1,42,394

Orchasp Ltd: Related NEWS

No Record Found

Invest wise with Expert advice